Koersen en overzicht alle coins (201)

Bitcoin

BTC

€ 7644,95

-1.63%

24H

-1.63%

3d

-3.29%

7d

-5.83%

TRON

TRX

€ 0,01505

-1.57%

24H

-1.57%

3d

-5.94%

7d

-8.23%

Stellar

XLM

€ 0,05234

-2.22%

24H

-2.22%

3d

-9.35%

7d

-9.13%

Ethereum

ETH

€ 148,058

-0.33%

24H

-0.33%

3d

-3.92%

7d

-7.74%

Pundi X

NPXS

€ 0,00012

0.00%

24H

0.00%

3d

0.00%

7d

-7.69%

XRP

XRP

€ 0,20471

-1.24%

24H

-1.24%

3d

-6.89%

7d

-9.41%

BitTorren.

BTT

€ 0,00039

-2.50%

24H

-2.50%

3d

-2.50%

7d

-4.88%

Holo

HOT

€ 0,00060

-1.64%

24H

-1.64%

3d

-6.25%

7d

-13.04%

Litecoin

LTC

€ 49,5647

-1.81%

24H

-1.81%

3d

-8.41%

7d

-10.26%

Cardano

ADA

€ 0,04051

-1.10%

24H

-1.10%

3d

-4.50%

7d

-1.46%

Groestlco.

GRS

€ 0,15443

-0.96%

24H

-0.96%

3d

-4.94%

7d

-1.89%

Binance C.

BNB

€ 15,7849

-1.69%

24H

-1.69%

3d

-3.98%

7d

-5.04%

ReddCoin

RDD

€ 0,00070

-1.41%

24H

-1.41%

3d

9.38%

7d

6.06%

Verge

XVG

€ 0,00329

-1.50%

24H

-1.50%

3d

-5.19%

7d

-10.60%

Vertcoin

VTC

€ 0,16996

1.86%

24H

1.86%

3d

-1.39%

7d

14.11%

Storj

STORJ

€ 0,10472

-4.00%

24H

-4.00%

3d

-6.32%

7d

-1.20%

EOS

EOS

€ 3,30342

-2.29%

24H

-2.29%

3d

-2.62%

7d

-7.06%

GoChain

GO

€ 0,01872

-4.95%

24H

-4.95%

3d

7.06%

7d

2.47%

Zilliqa

ZIL

€ 0,00457

-1.08%

24H

-1.08%

3d

-3.99%

7d

-7.30%

Electra

ECA

€ 0,00015

0.00%

24H

0.00%

3d

0.00%

7d

-11.76%

Basic Att.

BAT

€ 0,19035

-1.98%

24H

-1.98%

3d

-6.51%

7d

-8.84%

NEO

NEO

€ 9,64623

-2.08%

24H

-2.08%

3d

-7.95%

7d

-13.89%

ICON

ICX

€ 0,14072

0.45%

24H

0.45%

3d

-2.46%

7d

0.84%

Dogecoin

DOGE

€ 0,00211

-1.40%

24H

-1.40%

3d

-3.65%

7d

-12.08%

Stratis

STRAT

€ 0,30349

-1.19%

24H

-1.19%

3d

-5.49%

7d

-8.30%

VeChainTh.

VET

€ 0,00524

0.19%

24H

0.19%

3d

-4.73%

7d

-9.19%

Polymath

POLY

€ 0,01753

-1.13%

24H

-1.13%

3d

-4.00%

7d

0.98%

Dentacoin

DCN

€ 0,00001

0.00%

24H

0.00%

3d

0.00%

7d

-50.00%

Theta Tok.

THETA

€ 0,09365

-4.00%

24H

-4.00%

3d

-13.36%

7d

-7.38%

IOTA

MIOTA

€ 0,21739

-1.13%

24H

-1.13%

3d

-5.45%

7d

-8.22%

Electrone.

ETN

€ 0,00366

-0.27%

24H

-0.27%

3d

2.53%

7d

-3.44%

Power Led.

POWR

€ 0,03834

-2.14%

24H

-2.14%

3d

-6.69%

7d

-3.38%

AdEx

ADX

€ 0,07332

-1.78%

24H

-1.78%

3d

-3.91%

7d

-2.11%

TenX

PAY

€ 0,03672

-1.69%

24H

-1.69%

3d

-1.98%

7d

-9.80%

DigiByte

DGB

€ 0,00591

-1.66%

24H

-1.66%

3d

-4.37%

7d

-7.37%

Ontology

ONT

€ 0,58594

-0.23%

24H

-0.23%

3d

-5.50%

7d

-8.55%

Monero

XMR

€ 57,1141

-0.84%

24H

-0.84%

3d

-5.06%

7d

-10.87%

Request N.

REQ

€ 0,01060

-2.30%

24H

-2.30%

3d

2.22%

7d

-1.40%

Viacoin

VIA

€ 0,17765

1.89%

24H

1.89%

3d

-0.77%

7d

-4.05%

Wings

WINGS

€ 0,01735

-1.14%

24H

-1.14%

3d

-12.81%

7d

-13.64%

Factom

FCT

€ 1,80315

1.56%

24H

1.56%

3d

-6.72%

7d

-8.11%

Skycoin

SKY

€ 0,44198

-6.98%

24H

-6.98%

3d

3.64%

7d

-13.42%

Nano

NANO

€ 0,62210

-0.51%

24H

-0.51%

3d

-3.55%

7d

-9.01%

Bitcoin G.

BTG

€ 9,30339

0.21%

24H

0.21%

3d

-7.16%

7d

-11.74%

Selfkey

KEY

€ 0,00137

3.79%

24H

3.79%

3d

-1.44%

7d

-4.20%

Voyager T.

VGX

€ 0,02439

-2.48%

24H

-2.48%

3d

-3.41%

7d

-5.13%

Lunyr

LUN

€ 0,83138

-2.56%

24H

-2.56%

3d

-4.89%

7d

-7.23%

OmiseGo

OMG

€ 0,70793

-2.35%

24H

-2.35%

3d

-6.95%

7d

-8.52%

ChainLink

LINK

€ 2,29873

-0.67%

24H

-0.67%

3d

-6.09%

7d

-8.64%

Nebulas

NAS

€ 0,38725

-1.94%

24H

-1.94%

3d

-4.82%

7d

-5.55%

GameCredi.

GAME

€ 0,02981

-1.55%

24H

-1.55%

3d

-6.76%

7d

-3.47%

Waves

WAVES

€ 0,79898

-4.30%

24H

-4.30%

3d

0.20%

7d

-2.91%

Civic

CVC

€ 0,02010

-1.91%

24H

-1.91%

3d

-12.61%

7d

0.55%

Bytecoin

BCN

€ 0,00026

0.00%

24H

0.00%

3d

-3.70%

7d

-7.14%

Gifto

GTO

€ 0,00658

-1.94%

24H

-1.94%

3d

-3.80%

7d

-9.99%

Komodo

KMD

€ 0,53501

-2.18%

24H

-2.18%

3d

-9.49%

7d

-15.52%

PIVX

PIVX

€ 0,25535

-1.06%

24H

-1.06%

3d

1.11%

7d

0.65%

Wanchain

WAN

€ 0,17469

-2.94%

24H

-2.94%

3d

0.70%

7d

-3.60%

Ark

ARK

€ 0,14812

-0.30%

24H

-0.30%

3d

-2.86%

7d

3.03%

Steem

STEEM

€ 0,14391

-2.63%

24H

-2.63%

3d

-9.11%

7d

-20.09%

Cindicato.

CND

€ 0,00537

2.29%

24H

2.29%

3d

-3.24%

7d

-4.45%

Ravencoin

RVN

€ 0,02439

0.37%

24H

0.37%

3d

-1.85%

7d

-4.20%

Tezos

XTZ

€ 1,39530

-2.60%

24H

-2.60%

3d

-7.22%

7d

0.04%

Gas

GAS

€ 1,03163

-1.17%

24H

-1.17%

3d

-3.32%

7d

-9.31%

NEM

XEM

€ 0,03597

-2.68%

24H

-2.68%

3d

-6.03%

7d

-1.67%

Loopring

LRC

€ 0,02306

3.32%

24H

3.32%

3d

-2.37%

7d

-2.82%

Gulden

NLG

€ 0,01405

-3.17%

24H

-3.17%

3d

12.58%

7d

13.86%

Bitcoin C.

BCHSV

€ 241,684

-2.67%

24H

-2.67%

3d

-14.58%

7d

1.39%

0x

ZRX

€ 0,20882

-2.53%

24H

-2.53%

3d

-7.90%

7d

-7.51%

MonaCoin

MONA

€ 1,07305

-0.08%

24H

-0.08%

3d

-5.92%

7d

-1.42%

Ethereum .

ETC

€ 7,84729

-2.53%

24H

-2.53%

3d

-8.79%

7d

1.65%

Aion

AION

€ 0,06978

2.05%

24H

2.05%

3d

11.10%

7d

8.62%

Ren

REN

€ 0,03737

-2.98%

24H

-2.98%

3d

-5.70%

7d

-11.91%

Decred

DCR

€ 16,0822

-3.06%

24H

-3.06%

3d

-7.80%

7d

-14.08%

Myriad

XMY

€ 0,00109

5.83%

24H

5.83%

3d

3.81%

7d

10.10%

GXChain

GXS

€ 0,41141

2.16%

24H

2.16%

3d

3.89%

7d

0.23%

Particl

PART

€ 0,57925

-5.08%

24H

-5.08%

3d

-7.91%

7d

-10.36%

Maker

MKR

€ 434,347

-2.82%

24H

-2.82%

3d

-3.10%

7d

-10.57%

Bitcoin D.

BCD

€ 0,49447

-2.98%

24H

-2.98%

3d

-8.29%

7d

-15.41%

Zcash

ZEC

€ 44,9343

-2.61%

24H

-2.61%

3d

-7.05%

7d

-11.17%

WAX

WAXP

€ 0,01821

-1.41%

24H

-1.41%

3d

-3.80%

7d

0.55%

Augur

REP

€ 13,4819

6.45%

24H

6.45%

3d

2.65%

7d

1.27%

Radium

RADS

€ 0,49341

-6.58%

24H

-6.58%

3d

-0.34%

7d

2.01%

Dash

DASH

€ 92,1066

-2.30%

24H

-2.30%

3d

-7.82%

7d

-2.24%

NavCoin

NAV

€ 0,08451

-2.46%

24H

-2.46%

3d

-3.65%

7d

-5.84%

Ardor

ARDR

€ 0,03902

-1.34%

24H

-1.34%

3d

-6.11%

7d

-7.40%

Decentral.

MANA

€ 0,03125

-2.03%

24H

-2.03%

3d

-1.38%

7d

-10.00%

Qtum

QTUM

€ 1,74536

-1.17%

24H

-1.17%

3d

-5.52%

7d

-7.93%

MaidSafeC.

MAID

€ 0,09130

7.12%

24H

7.12%

3d

8.20%

7d

28.05%

Mithril

MITH

€ 0,00678

-1.60%

24H

-1.60%

3d

-7.38%

7d

0.00%

Horizen

ZEN

€ 9,24454

-3.71%

24H

-3.71%

3d

-4.64%

7d

-12.17%

Nexo

NEXO

€ 0,10152

3.30%

24H

3.30%

3d

-2.11%

7d

-5.64%

Lisk

LSK

€ 0,71373

-3.70%

24H

-3.70%

3d

6.16%

7d

6.62%

Nxt

NXT

€ 0,00991

-3.13%

24H

-3.13%

3d

-4.62%

7d

-15.08%

Peercoin

PPC

€ 0,18416

2.17%

24H

2.17%

3d

-9.80%

7d

0.60%

Aeternity

AE

€ 0,14930

-0.56%

24H

-0.56%

3d

-4.89%

7d

-3.22%

PinkCoin

PINK

€ 0,00134

4.69%

24H

4.69%

3d

9.84%

7d

0.00%

BitShares

BTS

€ 0,01713

-1.10%

24H

-1.10%

3d

-6.19%

7d

-7.10%

Populous

PPT

€ 0,32040

-1.05%

24H

-1.05%

3d

-0.99%

7d

-3.35%

Vitae

VITAE

€ 0,76182

6.53%

24H

6.53%

3d

4.16%

7d

19.35%

Siacoin

SC

€ 0,00134

0.00%

24H

0.00%

3d

-5.63%

7d

-9.46%

Bitcoin C.

BCH

€ 290,366

-1.57%

24H

-1.57%

3d

-9.54%

7d

-9.17%

Crypto.co.

MCO

€ 4,30184

0.61%

24H

0.61%

3d

-2.94%

7d

-8.64%

Status

SNT

€ 0,00971

0.00%

24H

0.00%

3d

-3.09%

7d

-1.92%

Syscoin

SYS

€ 0,02002

-1.04%

24H

-1.04%

3d

-3.66%

7d

-5.39%

OKCash

OK

€ 0,02401

-5.06%

24H

-5.06%

3d

-2.48%

7d

29.85%

Crown

CRW

€ 0,04900

-13.12%

24H

-13.12%

3d

-2.18%

7d

7.91%

Eidoo

EDO

€ 0,17313

0.53%

24H

0.53%

3d

-1.86%

7d

-2.14%

Enigma

ENG

€ 0,34709

-0.56%

24H

-0.56%

3d

-6.30%

7d

-10.88%

FunFair

FUN

€ 0,00273

3.41%

24H

3.41%

3d

1.11%

7d

-3.19%

Nucleus V.

NCASH

€ 0,00062

-1.59%

24H

-1.59%

3d

-7.46%

7d

-8.82%

Obyte

GBYTE

€ 22,2589

8.90%

24H

8.90%

3d

4.37%

7d

11.11%

Bancor

BNT

€ 0,20298

-0.44%

24H

-0.44%

3d

-2.13%

7d

-5.42%

Storm

STORM

€ 0,00094

-2.08%

24H

-2.08%

3d

-4.08%

7d

-12.15%

Waltoncha.

WTC

€ 0,35686

1.78%

24H

1.78%

3d

-8.51%

7d

-13.15%

Substratu.

SUB

€ 0,00443

-1.34%

24H

-1.34%

3d

-3.06%

7d

9.38%

Tether

USDT

€ 0,91028

0.01%

24H

0.01%

3d

0.83%

7d

0.67%

Neblio

NEBL

€ 0,44468

3.81%

24H

3.81%

3d

3.01%

7d

-2.05%

Kyber Net.

KNC

€ 0,24520

0.21%

24H

0.21%

3d

0.83%

7d

-8.43%

IOStoken

IOST

€ 0,00491

0.82%

24H

0.82%

3d

-2.96%

7d

-10.56%

Metal

MTL

€ 0,22012

2.03%

24H

2.03%

3d

-2.98%

7d

-13.27%

Genesis V.

GVT

€ 0,93782

-0.57%

24H

-0.57%

3d

0.60%

7d

-2.73%

Aeron

ARN

€ 0,11236

0.54%

24H

0.54%

3d

-3.71%

7d

-12.55%

Nuls

NULS

€ 0,24404

-2.55%

24H

-2.55%

3d

-4.81%

7d

-5.23%

Zcoin

XZC

€ 4,36028

-4.18%

24H

-4.18%

3d

-9.38%

7d

-13.17%

HyperCash

HC

€ 1,29186

-0.89%

24H

-0.89%

3d

-3.99%

7d

-9.55%

Golem

GNT

€ 0,03293

-2.95%

24H

-2.95%

3d

-16.21%

7d

6.64%

Paxos Sta.

PAX

€ 0,91744

0.00%

24H

0.00%

3d

0.83%

7d

0.32%

TrueUSD

TUSD

€ 0,91355

0.00%

24H

0.00%

3d

0.82%

7d

0.70%

DigixDAO

DGD

€ 27,4727

0.39%

24H

0.39%

3d

-2.20%

7d

2.69%

IoTeX

IOTX

€ 0,00362

-2.16%

24H

-2.16%

3d

-4.99%

7d

-4.99%

Viberate

VIB

€ 0,01705

-0.70%

24H

-0.70%

3d

-5.75%

7d

-9.55%

CyberMile.

CMT

€ 0,01030

-2.92%

24H

-2.92%

3d

-3.01%

7d

-9.09%

BlackCoin

BLK

€ 0,04136

-3.90%

24H

-3.90%

3d

-1.80%

7d

-3.57%

Featherco.

FTC

€ 0,00858

5.15%

24H

5.15%

3d

4.38%

7d

-10.63%

Raiden Ne.

RDN

€ 0,12126

0.26%

24H

0.26%

3d

-0.79%

7d

1.29%

QLC Chain

QLC

€ 0,01164

0.09%

24H

0.09%

3d

-3.64%

7d

-5.67%

Nimiq

NIM

€ 0,00039

-2.50%

24H

-2.50%

3d

-11.36%

7d

-9.30%

Dent

DENT

€ 0,00016

0.00%

24H

0.00%

3d

0.00%

7d

-5.88%

Algorand

ALGO

€ 0,21848

0.61%

24H

0.61%

3d

-3.96%

7d

-8.61%

Insolar

INS

€ 0,15170

-0.77%

24H

-0.77%

3d

0.52%

7d

-4.95%

IoT Chain

ITC

€ 0,09662

-0.58%

24H

-0.58%

3d

0.56%

7d

-17.16%

Aave

LEND

€ 0,02215

-4.94%

24H

-4.94%

3d

-0.72%

7d

8.47%

High Perf.

HPB

€ 0,08167

0.05%

24H

0.05%

3d

5.23%

7d

11.18%

Energi

NRG

€ 1,60756

3.00%

24H

3.00%

3d

2.58%

7d

3.13%

Agrello

DLT

€ 0,03670

0.36%

24H

0.36%

3d

1.19%

7d

1.35%

Chromia

CHR

€ 0,01052

-2.23%

24H

-2.23%

3d

-5.23%

7d

-6.41%

Dusk Netw.

DUSK

€ 0,03491

3.76%

24H

3.76%

3d

-0.65%

7d

-4.47%

Hedera Ha.

HBAR

€ 0,01086

8.60%

24H

8.60%

3d

9.48%

7d

0.74%

Ankr

ANKR

€ 0,00124

5.08%

24H

5.08%

3d

3.33%

7d

0.00%

Mainframe

MFT

€ 0,00074

-1.32%

24H

-1.32%

3d

-10.71%

7d

-12.79%

District0.

DNT

€ 0,00509

-3.05%

24H

-3.05%

3d

-5.21%

7d

-9.91%

Cosmos

ATOM

€ 4,12224

-1.77%

24H

-1.77%

3d

-3.43%

7d

-4.93%

Quant

QNT

€ 2,99653

0.09%

24H

0.09%

3d

-7.46%

7d

-5.04%

Aragon

ANT

€ 0,55459

3.90%

24H

3.90%

3d

3.19%

7d

1.75%

Celer Net.

CELR

€ 0,00319

3.24%

24H

3.24%

3d

4.25%

7d

-5.90%

Dragoncha.

DRGN

€ 0,03418

2.09%

24H

2.09%

3d

-6.79%

7d

-18.09%

WePower

WPR

€ 0,00575

-3.69%

24H

-3.69%

3d

-5.12%

7d

-6.50%

Ambrosus

AMB

€ 0,01433

0.14%

24H

0.14%

3d

-3.11%

7d

-4.15%

Tael

WABI

€ 0,11507

0.94%

24H

0.94%

3d

1.32%

7d

-3.97%

Matic Net.

MATIC

€ 0,01519

0.00%

24H

0.00%

3d

-3.06%

7d

-6.69%

V Systems

VSYS

€ 0,03131

-0.03%

24H

-0.03%

3d

5.67%

7d

4.78%

Bluzelle

BLZ

€ 0,01691

-0.24%

24H

-0.24%

3d

-0.35%

7d

-0.70%

Fetch

FET

€ 0,03748

5.22%

24H

5.22%

3d

4.02%

7d

-1.65%

Dai

DAI

€ 0,91151

0.06%

24H

0.06%

3d

0.91%

7d

0.85%

TomoChain

TOMO

€ 0,41646

-0.33%

24H

-0.33%

3d

-6.05%

7d

-5.64%

Red Pulse.

PHB

€ 0,00329

-1.50%

24H

-1.50%

3d

-5.19%

7d

-7.84%

Phantasma

SOUL

€ 0,02565

1.26%

24H

1.26%

3d

-2.21%

7d

-10.41%

SOLVE

SOLVE

€ 0,09519

-5.94%

24H

-5.94%

3d

-1.97%

7d

-11.95%

Elastos

ELA

€ 1,38737

-0.63%

24H

-0.63%

3d

-6.15%

7d

-8.98%

COTI

COTI

€ 0,00966

0.00%

24H

0.00%

3d

-6.85%

7d

-1.02%

Wirex Tok.

WXT

€ 0,00951

-2.36%

24H

-2.36%

3d

1.93%

7d

2.70%

Beam

BEAM

€ 0,58464

1.97%

24H

1.97%

3d

7.44%

7d

-0.32%

PAX Gold

PAXG

€ 1462,60

-0.05%

24H

-0.05%

3d

1.43%

7d

1.36%

Ubiq

UBQ

€ 0,06781

-2.67%

24H

-2.67%

3d

-3.99%

7d

-11.94%

Po.et

POE

€ 0,00135

-0.74%

24H

-0.74%

3d

-4.29%

7d

-6.29%

AirSwap

AST

€ 0,01762

5.01%

24H

5.01%

3d

-0.90%

7d

-4.45%

Grin

GRIN

€ 0,92677

-1.82%

24H

-1.82%

3d

-2.76%

7d

-7.84%

Egretia

EGT

€ 0,00143

-0.69%

24H

-0.69%

3d

-2.05%

7d

-2.72%

Bread

BRD

€ 0,21046

-1.20%

24H

-1.20%

3d

-5.21%

7d

-7.72%

Harmony

ONE

€ 0,00483

-1.63%

24H

-1.63%

3d

5.46%

7d

2.55%

Ocean Pro.

OCEAN

€ 0,03262

-5.61%

24H

-5.61%

3d

-4.03%

7d

-11.26%

Telcoin

TEL

€ 0,00018

0.00%

24H

0.00%

3d

-5.26%

7d

-21.74%

Quantstam.

QSP

€ 0,00873

0.58%

24H

0.58%

3d

-1.36%

7d

-4.90%

Enjin Coi.

ENJ

€ 0,07923

-3.93%

24H

-3.93%

3d

10.63%

7d

10.63%

Loom Netw.

LOOM

€ 0,01644

-0.12%

24H

-0.12%

3d

0.24%

7d

-2.03%

Spendcoin

SPND

€ 0,00105

-1.87%

24H

-1.87%

3d

-1.87%

7d

-14.63%

Blox

CDT

€ 0,00561

1.08%

24H

1.08%

3d

-5.71%

7d

-8.33%

Everex

EVX

€ 0,23952

-1.80%

24H

-1.80%

3d

-7.64%

7d

-5.10%

Function .

FX

€ 0,05393

2.53%

24H

2.53%

3d

0.06%

7d

-1.15%

UTRUST

UTK

€ 0,00994

-1.58%

24H

-1.58%

3d

-4.61%

7d

-1.88%

SONM

SNM

€ 0,01080

-0.83%

24H

-0.83%

3d

-2.37%

7d

-2.19%

OST

OST

€ 0,00991

1.75%

24H

1.75%

3d

0.81%

7d

-4.25%

Orbs

ORBS

€ 0,00577

-1.53%

24H

-1.53%

3d

-1.70%

7d

2.66%

Fantom

FTM

€ 0,00880

-0.56%

24H

-0.56%

3d

-1.34%

7d

-4.86%

Dock

DOCK

€ 0,00667

-1.63%

24H

-1.63%

3d

-2.07%

7d

-4.61%

Chiliz

CHZ

€ 0,00645

-2.71%

24H

-2.71%

3d

-9.92%

7d

-10.04%

Elrond

ERD

€ 0,00147

-2.00%

24H

-2.00%

3d

-3.29%

7d

-5.77%

V-ID

VIDT

€ 0,09460

-1.62%

24H

-1.62%

3d

-0.99%

7d

17.82%

BitSend

BSD

€ 0,00442

-1.56%

24H

-1.56%

3d

-1.12%

7d

-13.84%

Aelf

ELF

€ 0,05540

-0.72%

24H

-0.72%

3d

-0.59%

7d

-6.15%