Koersen en overzicht alle coins (199)

Bitcoin

BTC

€ 6814,20

-1.02%

24H

-1.02%

3d

0.04%

7d

2.35%

TRON

TRX

€ 0,01341

-1.61%

24H

-1.61%

3d

-1.61%

7d

-4.83%

Stellar

XLM

€ 0,05116

-1.39%

24H

-1.39%

3d

-0.66%

7d

-1.16%

Ethereum

ETH

€ 136,438

-1.65%

24H

-1.65%

3d

-0.19%

7d

0.52%

Pundi X

NPXS

€ 0,00014

-6.67%

24H

-6.67%

3d

-6.67%

7d

0.00%

XRP

XRP

€ 0,20955

-1.86%

24H

-1.86%

3d

0.03%

7d

2.83%

BitTorren.

BTT

€ 0,00035

0.00%

24H

0.00%

3d

0.00%

7d

2.94%

Holo

HOT

€ 0,00068

-1.43%

24H

-1.43%

3d

-1.43%

7d

-6.76%

Litecoin

LTC

€ 41,7157

-1.87%

24H

-1.87%

3d

-0.71%

7d

-0.71%

Cardano

ADA

€ 0,03509

-2.67%

24H

-2.67%

3d

-0.20%

7d

-0.34%

Groestlco.

GRS

€ 0,18728

7.34%

24H

7.34%

3d

12.28%

7d

9.98%

Binance C.

BNB

€ 14,4091

-0.93%

24H

-0.93%

3d

-0.69%

7d

2.15%

ReddCoin

RDD

€ 0,00063

0.00%

24H

0.00%

3d

0.00%

7d

-7.35%

Verge

XVG

€ 0,00444

-5.73%

24H

-5.73%

3d

8.56%

7d

22.99%

Vertcoin

VTC

€ 0,20049

2.94%

24H

2.94%

3d

-0.14%

7d

-3.26%

Storj

STORJ

€ 0,10998

-1.88%

24H

-1.88%

3d

-1.61%

7d

-2.59%

EOS

EOS

€ 2,48254

-3.11%

24H

-3.11%

3d

-1.93%

7d

0.38%

GoChain

GO

€ 0,01263

0.00%

24H

0.00%

3d

18.15%

7d

52.35%

Zilliqa

ZIL

€ 0,00584

-4.57%

24H

-4.57%

3d

3.72%

7d

25.27%

Electra

ECA

€ 0,00016

0.00%

24H

0.00%

3d

-11.11%

7d

-23.81%

Basic Att.

BAT

€ 0,17548

-0.25%

24H

-0.25%

3d

-1.34%

7d

0.07%

NEO

NEO

€ 8,21493

-1.78%

24H

-1.78%

3d

1.18%

7d

-0.39%

ICON

ICX

€ 0,12545

-1.07%

24H

-1.07%

3d

1.24%

7d

3.34%

Dogecoin

DOGE

€ 0,00208

-0.95%

24H

-0.95%

3d

3.48%

7d

1.96%

Stratis

STRAT

€ 0,27756

-1.03%

24H

-1.03%

3d

0.07%

7d

-0.10%

VeChainTh.

VET

€ 0,00645

-0.62%

24H

-0.62%

3d

0.78%

7d

-5.98%

Polymath

POLY

€ 0,02352

7.27%

24H

7.27%

3d

16.20%

7d

18.49%

Dentacoin

DCN

€ 0,00002

0.00%

24H

0.00%

3d

0.00%

7d

0.00%

Theta Tok.

THETA

€ 0,07870

1.67%

24H

1.67%

3d

6.27%

7d

18.27%

IOTA

MIOTA

€ 0,19076

-0.75%

24H

-0.75%

3d

0.97%

7d

-1.63%

Electrone.

ETN

€ 0,00357

-2.72%

24H

-2.72%

3d

-1.92%

7d

-1.65%

Power Led.

POWR

€ 0,03880

4.30%

24H

4.30%

3d

6.77%

7d

2.05%

AdEx

ADX

€ 0,07439

2.49%

24H

2.49%

3d

5.17%

7d

1.06%

TenX

PAY

€ 0,05439

0.48%

24H

0.48%

3d

-0.46%

7d

-0.88%

DigiByte

DGB

€ 0,00624

2.30%

24H

2.30%

3d

4.52%

7d

3.14%

Ontology

ONT

€ 0,57831

-3.79%

24H

-3.79%

3d

1.58%

7d

1.70%

Monero

XMR

€ 50,4307

0.61%

24H

0.61%

3d

0.24%

7d

1.14%

Request N.

REQ

€ 0,01282

-2.14%

24H

-2.14%

3d

-3.17%

7d

-0.39%

Viacoin

VIA

€ 0,20952

10.66%

24H

10.66%

3d

7.74%

7d

19.34%

Wings

WINGS

€ 0,02179

2.40%

24H

2.40%

3d

-6.00%

7d

-4.64%

Factom

FCT

€ 2,74897

-0.55%

24H

-0.55%

3d

3.57%

7d

17.68%

Skycoin

SKY

€ 0,47745

-1.15%

24H

-1.15%

3d

2.71%

7d

0.26%

Nano

NANO

€ 0,76533

-1.57%

24H

-1.57%

3d

0.70%

7d

-1.99%

Bitcoin G.

BTG

€ 5,50957

-1.45%

24H

-1.45%

3d

-1.44%

7d

-2.77%

Selfkey

KEY

€ 0,00208

5.05%

24H

5.05%

3d

13.04%

7d

1.46%

Ethos

ETHOS

€ 0,02488

-3.38%

24H

-3.38%

3d

3.54%

7d

0.40%

Lunyr

LUN

€ 0,88333

-2.26%

24H

-2.26%

3d

0.31%

7d

-2.67%

OmiseGo

OMG

€ 0,69251

-0.55%

24H

-0.55%

3d

0.17%

7d

1.47%

ChainLink

LINK

€ 1,91736

0.62%

24H

0.62%

3d

-0.41%

7d

-1.23%

Nebulas

NAS

€ 0,40177

-1.46%

24H

-1.46%

3d

3.28%

7d

3.45%

GameCredi.

GAME

€ 0,04489

-3.93%

24H

-3.93%

3d

-3.95%

7d

-23.69%

Waves

WAVES

€ 0,53100

-1.92%

24H

-1.92%

3d

0.23%

7d

-3.52%

Civic

CVC

€ 0,02526

-2.28%

24H

-2.28%

3d

2.89%

7d

-0.90%

Bytecoin

BCN

€ 0,00029

0.00%

24H

0.00%

3d

0.00%

7d

0.00%

Gifto

GTO

€ 0,00999

0.40%

24H

0.40%

3d

2.88%

7d

-2.73%

Komodo

KMD

€ 0,59884

-2.31%

24H

-2.31%

3d

0.89%

7d

4.02%

PIVX

PIVX

€ 0,21865

2.01%

24H

2.01%

3d

6.36%

7d

6.01%

Wanchain

WAN

€ 0,17792

-1.69%

24H

-1.69%

3d

1.45%

7d

0.23%

Ark

ARK

€ 0,17582

-0.44%

24H

-0.44%

3d

2.75%

7d

5.72%

Steem

STEEM

€ 0,11560

0.39%

24H

0.39%

3d

3.09%

7d

3.74%

Cindicato.

CND

€ 0,00874

-0.79%

24H

-0.79%

3d

8.15%

7d

26.04%

Ravencoin

RVN

€ 0,02935

-1.18%

24H

-1.18%

3d

7.16%

7d

38.77%

Tezos

XTZ

€ 1,48835

4.11%

24H

4.11%

3d

22.37%

7d

30.39%

Gas

GAS

€ 1,00407

-1.77%

24H

-1.77%

3d

1.97%

7d

-0.45%

NEM

XEM

€ 0,03328

-2.26%

24H

-2.26%

3d

-0.83%

7d

-0.60%

Loopring

LRC

€ 0,02335

0.60%

24H

0.60%

3d

3.33%

7d

-0.94%

Gulden

NLG

€ 0,00618

-1.90%

24H

-1.90%

3d

-0.96%

7d

-2.98%

Bitcoin C.

BCHSV

€ 89,2068

-1.21%

24H

-1.21%

3d

-0.35%

7d

-4.43%

0x

ZRX

€ 0,21677

-1.58%

24H

-1.58%

3d

-4.04%

7d

-6.49%

MonaCoin

MONA

€ 0,84338

-1.46%

24H

-1.46%

3d

0.47%

7d

0.90%

Ethereum .

ETC

€ 3,56637

-2.18%

24H

-2.18%

3d

-1.50%

7d

-0.03%

Aion

AION

€ 0,05829

-4.92%

24H

-4.92%

3d

-1.10%

7d

4.62%

Ren

REN

€ 0,03538

-1.56%

24H

-1.56%

3d

-2.45%

7d

1.38%

Decred

DCR

€ 18,3606

-4.12%

24H

-4.12%

3d

-3.92%

7d

1.42%

Myriad

XMY

€ 0,00083

-1.19%

24H

-1.19%

3d

9.21%

7d

2.47%

GXChain

GXS

€ 0,40954

-2.70%

24H

-2.70%

3d

-2.56%

7d

-0.72%

Particl

PART

€ 0,82837

4.08%

24H

4.08%

3d

-4.09%

7d

-8.39%

Maker

MKR

€ 479,258

-0.70%

24H

-0.70%

3d

-1.94%

7d

-8.03%

Bitcoin D.

BCD

€ 0,35264

-2.07%

24H

-2.07%

3d

1.23%

7d

-0.20%

Zcash

ZEC

€ 29,5601

7.94%

24H

7.94%

3d

9.19%

7d

15.10%

WAX

WAXP

€ 0,01869

-1.68%

24H

-1.68%

3d

-7.52%

7d

-6.03%

Augur

REP

€ 9,53945

-1.65%

24H

-1.65%

3d

-1.92%

7d

1.97%

Radium

RADS

€ 0,46130

-3.84%

24H

-3.84%

3d

5.31%

7d

6.65%

Dash

DASH

€ 48,2308

-0.12%

24H

-0.12%

3d

-1.74%

7d

-0.06%

NavCoin

NAV

€ 0,09542

-3.27%

24H

-3.27%

3d

0.52%

7d

-8.55%

Ardor

ARDR

€ 0,04420

-0.79%

24H

-0.79%

3d

-0.56%

7d

-5.35%

Decentral.

MANA

€ 0,02609

10.21%

24H

10.21%

3d

14.17%

7d

15.64%

Qtum

QTUM

€ 1,62992

0.28%

24H

0.28%

3d

1.36%

7d

0.52%

MaidSafeC.

MAID

€ 0,10674

0.07%

24H

0.07%

3d

1.03%

7d

-6.87%

Mithril

MITH

€ 0,00909

-0.98%

24H

-0.98%

3d

6.57%

7d

8.21%

Horizen

ZEN

€ 5,18899

3.26%

24H

3.26%

3d

3.59%

7d

2.23%

Nexo

NEXO

€ 0,09737

2.58%

24H

2.58%

3d

6.40%

7d

8.20%

Lisk

LSK

€ 0,62927

-0.97%

24H

-0.97%

3d

-0.71%

7d

0.59%

Nxt

NXT

€ 0,00973

0.52%

24H

0.52%

3d

1.57%

7d

-2.51%

Peercoin

PPC

€ 0,15205

1.27%

24H

1.27%

3d

1.14%

7d

5.17%

Aeternity

AE

€ 0,15095

0.26%

24H

0.26%

3d

-0.32%

7d

0.73%

PinkCoin

PINK

€ 0,00161

-1.23%

24H

-1.23%

3d

0.00%

7d

1.90%

BitShares

BTS

€ 0,01870

-0.43%

24H

-0.43%

3d

0.65%

7d

-0.05%

Populous

PPT

€ 0,47851

-4.08%

24H

-4.08%

3d

-1.29%

7d

-4.73%

Vitae

VITAE

€ 0,75357

-2.89%

24H

-2.89%

3d

-2.85%

7d

6.37%

Siacoin

SC

€ 0,00142

0.71%

24H

0.71%

3d

5.97%

7d

2.90%

Bitcoin C.

BCH

€ 194,507

-2.20%

24H

-2.20%

3d

-1.32%

7d

-1.94%

Crypto.co.

MCO

€ 3,93303

0.88%

24H

0.88%

3d

1.21%

7d

7.74%

Status

SNT

€ 0,00990

-2.56%

24H

-2.56%

3d

0.61%

7d

-2.56%

Syscoin

SYS

€ 0,02224

6.01%

24H

6.01%

3d

9.83%

7d

9.02%

OKCash

OK

€ 0,01910

-2.82%

24H

-2.82%

3d

-6.65%

7d

-3.46%

Crown

CRW

€ 0,04137

0.78%

24H

0.78%

3d

-5.57%

7d

8.52%

Eidoo

EDO

€ 0,22468

-1.17%

24H

-1.17%

3d

3.52%

7d

2.18%

Enigma

ENG

€ 0,46755

-1.91%

24H

-1.91%

3d

-5.47%

7d

2.06%

FunFair

FUN

€ 0,00321

-0.93%

24H

-0.93%

3d

0.94%

7d

21.13%

Nucleus V.

NCASH

€ 0,00076

-1.30%

24H

-1.30%

3d

0.00%

7d

1.33%

Obyte

GBYTE

€ 15,6556

-5.97%

24H

-5.97%

3d

-4.77%

7d

-2.96%

Bancor

BNT

€ 0,25200

-1.07%

24H

-1.07%

3d

1.40%

7d

-0.04%

Storm

STORM

€ 0,00138

-4.83%

24H

-4.83%

3d

12.20%

7d

4.55%

Waltoncha.

WTC

€ 0,47046

0.08%

24H

0.08%

3d

5.52%

7d

0.59%

Substratu.

SUB

€ 0,00481

6.18%

24H

6.18%

3d

23.97%

7d

24.29%

Neblio

NEBL

€ 0,48471

-3.64%

24H

-3.64%

3d

3.01%

7d

4.82%

Tether

USDT

€ 0,90995

0.01%

24H

0.01%

3d

-0.10%

7d

0.03%

Kyber Net.

KNC

€ 0,21053

-7.17%

24H

-7.17%

3d

-11.49%

7d

24.56%

IOStoken

IOST

€ 0,00560

1.63%

24H

1.63%

3d

2.56%

7d

6.06%

Metal

MTL

€ 0,28619

1.13%

24H

1.13%

3d

-0.10%

7d

5.65%

Genesis V.

GVT

€ 1,07831

-3.03%

24H

-3.03%

3d

4.55%

7d

5.35%

Aeron

ARN

€ 0,15252

1.16%

24H

1.16%

3d

3.90%

7d

7.05%

Nuls

NULS

€ 0,28582

1.21%

24H

1.21%

3d

5.04%

7d

1.71%

Zcoin

XZC

€ 3,28492

-1.35%

24H

-1.35%

3d

0.55%

7d

-1.93%

HyperCash

HC

€ 1,13366

-3.28%

24H

-3.28%

3d

-2.17%

7d

0.57%

Golem

GNT

€ 0,03364

-3.53%

24H

-3.53%

3d

1.97%

7d

-4.54%

TrueUSD

TUSD

€ 0,91234

0.11%

24H

0.11%

3d

0.09%

7d

0.27%

DigixDAO

DGD

€ 16,0707

-0.22%

24H

-0.22%

3d

3.78%

7d

0.17%

Paxos Sta.

PAX

€ 0,91295

0.20%

24H

0.20%

3d

-0.20%

7d

-4.96%

IoTeX

IOTX

€ 0,00375

-0.79%

24H

-0.79%

3d

2.46%

7d

1.90%

Viberate

VIB

€ 0,02108

-2.68%

24H

-2.68%

3d

2.98%

7d

-6.65%

CyberMile.

CMT

€ 0,01322

-2.72%

24H

-2.72%

3d

-0.68%

7d

1.07%

BlackCoin

BLK

€ 0,04545

-2.74%

24H

-2.74%

3d

-3.46%

7d

15.03%

Featherco.

FTC

€ 0,01008

1.20%

24H

1.20%

3d

5.22%

7d

2.44%

Ambrosus

AMB

€ 0,02156

0.42%

24H

0.42%

3d

5.38%

7d

-3.71%

Tael

WABI

€ 0,15438

0.55%

24H

0.55%

3d

6.67%

7d

3.45%

Matic Net.

MATIC

€ 0,03685

-3.31%

24H

-3.31%

3d

2.39%

7d

52.27%

V Systems

VSYS

€ 0,04673

-3.43%

24H

-3.43%

3d

-2.28%

7d

-2.03%

Bluzelle

BLZ

€ 0,02047

-0.29%

24H

-0.29%

3d

3.95%

7d

2.60%

Fetch

FET

€ 0,06231

2.11%

24H

2.11%

3d

17.77%

7d

10.22%

Dai

DAI

€ 0,90779

0.00%

24H

0.00%

3d

-0.06%

7d

-1.53%

TomoChain

TOMO

€ 0,35282

32.80%

24H

32.80%

3d

40.94%

7d

45.52%

Ubiq

UBQ

€ 0,06324

4.44%

24H

4.44%

3d

-1.56%

7d

2.60%

Red Pulse.

PHB

€ 0,00474

0.42%

24H

0.42%

3d

7.97%

7d

10.49%

Phantasma

SOUL

€ 0,03216

9.02%

24H

9.02%

3d

7.31%

7d

2.58%

SOLVE

SOLVE

€ 0,10925

-5.11%

24H

-5.11%

3d

-2.88%

7d

1.50%

Elastos

ELA

€ 1,47422

-2.21%

24H

-2.21%

3d

-2.24%

7d

-0.96%

COTI

COTI

€ 0,00944

5.24%

24H

5.24%

3d

11.58%

7d

6.31%

Wirex Tok.

WXT

€ 0,00971

1.15%

24H

1.15%

3d

-0.72%

7d

2.32%

Beam

BEAM

€ 0,52825

1.30%

24H

1.30%

3d

8.74%

7d

12.20%

PAX Gold

PAXG

€ 1356,76

-0.11%

24H

-0.11%

3d

0.01%

7d

-0.22%

Po.et

POE

€ 0,00204

-0.49%

24H

-0.49%

3d

-0.49%

7d

2.51%

AirSwap

AST

€ 0,02269

-0.22%

24H

-0.22%

3d

4.37%

7d

6.28%

Grin

GRIN

€ 1,14932

6.87%

24H

6.87%

3d

11.07%

7d

7.82%

Egretia

EGT

€ 0,00178

-3.26%

24H

-3.26%

3d

-3.78%

7d

-6.32%

Bread

BRD

€ 0,24273

3.55%

24H

3.55%

3d

3.53%

7d

-11.43%

Harmony

ONE

€ 0,00673

-5.87%

24H

-5.87%

3d

15.64%

7d

32.48%

Ocean Pro.

OCEAN

€ 0,03183

8.78%

24H

8.78%

3d

-1.64%

7d

78.92%

Quantstam.

QSP

€ 0,01015

3.26%

24H

3.26%

3d

7.41%

7d

5.18%

Enjin Coi.

ENJ

€ 0,08012

-5.54%

24H

-5.54%

3d

-14.03%

7d

44.88%

Loom Netw.

LOOM

€ 0,01951

-6.38%

24H

-6.38%

3d

-0.36%

7d

19.91%

Spendcoin

SPND

€ 0,00152

10.14%

24H

10.14%

3d

-5.59%

7d

-7.32%

Blox

CDT

€ 0,00881

-0.23%

24H

-0.23%

3d

2.20%

7d

-0.45%

Everex

EVX

€ 0,26403

-1.24%

24H

-1.24%

3d

0.52%

7d

2.81%

Function .

FX

€ 0,08223

0.50%

24H

0.50%

3d

2.86%

7d

-3.01%

UTRUST

UTK

€ 0,01349

-0.95%

24H

-0.95%

3d

1.12%

7d

-4.93%

SONM

SNM

€ 0,01527

-3.17%

24H

-3.17%

3d

-0.84%

7d

6.26%

OST

OST

€ 0,01001

0.00%

24H

0.00%

3d

0.00%

7d

2.98%

Orbs

ORBS

€ 0,00660

-1.05%

24H

-1.05%

3d

-4.07%

7d

-2.80%

Fantom

FTM

€ 0,01162

-1.78%

24H

-1.78%

3d

-5.14%

7d

3.38%

Dock

DOCK

€ 0,00932

-0.21%

24H

-0.21%

3d

4.72%

7d

15.49%

Chiliz

CHZ

€ 0,00897

-2.50%

24H

-2.50%

3d

-7.14%

7d

-16.87%

Elrond

ERD

€ 0,00235

2.17%

24H

2.17%

3d

17.50%

7d

24.34%

V-ID

VIDT

€ 0,07313

6.49%

24H

6.49%

3d

4.10%

7d

3.95%

Raiden Ne.

RDN

€ 0,12789

-0.68%

24H

-0.68%

3d

4.37%

7d

2.20%

QLC Chain

QLC

€ 0,01548

0.39%

24H

0.39%

3d

15.18%

7d

20.94%

Nimiq

NIM

€ 0,00032

-3.03%

24H

-3.03%

3d

-3.03%

7d

0.00%

Dent

DENT

€ 0,00018

0.00%

24H

0.00%

3d

5.88%

7d

12.50%

Algorand

ALGO

€ 0,28783

6.55%

24H

6.55%

3d

16.83%

7d

10.53%

Insolar

INS

€ 0,18059

2.35%

24H

2.35%

3d

12.19%

7d

18.78%

IoT Chain

ITC

€ 0,09574

-3.41%

24H

-3.41%

3d

-2.35%

7d

-1.43%

Aave

LEND

€ 0,01488

0.20%

24H

0.20%

3d

0.47%

7d

11.71%

High Perf.

HPB

€ 0,07980

1.08%

24H

1.08%

3d

-0.98%

7d

-6.19%

Energi

NRG

€ 2,46477

14.04%

24H

14.04%

3d

49.67%

7d

71.99%

Agrello

DLT

€ 0,04009

-0.64%

24H

-0.64%

3d

3.24%

7d

1.62%

Chromia

CHR

€ 0,01513

7.46%

24H

7.46%

3d

7.46%

7d

9.40%

Dusk Netw.

DUSK

€ 0,05170

4.97%

24H

4.97%

3d

-1.90%

7d

38.94%

Hedera Ha.

HBAR

€ 0,02472

7.11%

24H

7.11%

3d

14.07%

7d

9.72%

Ankr

ANKR

€ 0,00175

-3.85%

24H

-3.85%

3d

1.16%

7d

3.55%

Mainframe

MFT

€ 0,00103

-4.63%

24H

-4.63%

3d

10.75%

7d

-0.96%

District0.

DNT

€ 0,00621

-5.19%

24H

-5.19%

3d

6.15%

7d

8.57%

Cosmos

ATOM

€ 3,52309

-4.75%

24H

-4.75%

3d

3.83%

7d

4.79%

Quant

QNT

€ 4,30863

-3.45%

24H

-3.45%

3d

-10.90%

7d

-24.36%

Aragon

ANT

€ 0,50633

1.19%

24H

1.19%

3d

4.49%

7d

1.21%

Celer Net.

CELR

€ 0,00493

-4.83%

24H

-4.83%

3d

11.04%

7d

11.79%

Dragoncha.

DRGN

€ 0,02651

-4.34%

24H

-4.34%

3d

-6.54%

7d

-1.01%

BitSend

BSD

€ 0,00586

15.13%

24H

15.13%

3d

147.26%

7d

92.76%

Aelf

ELF

€ 0,05755

-1.98%

24H

-1.98%

3d

-0.96%

7d

-5.41%