Bitcoin Meester | Koersen en overzicht alle coins

Bitcoin

BTC

€ 41492,5

-4.33%

24H

-4.33%

3d

2.46%

7d

-2.53%

Ethereum

ETH

€ 1316,76

-3.51%

24H

-3.51%

3d

1.73%

7d

-3.71%

Cardano

ADA

€ 0,98030

-7.48%

24H

-7.48%

3d

-9.25%

7d

9.59%

Enjin Coi.

ENJ

€ 1,21927

58.42%

24H

58.42%

3d

131.75%

7d

144.61%

VeChainTh.

VET

€ 0,04385

8.76%

24H

8.76%

3d

16.59%

7d

19.21%

Chiliz

CHZ

€ 0,11378

81.59%

24H

81.59%

3d

143.99%

7d

133.31%

Reef

REEF

€ 0,03233

5.32%

24H

5.32%

3d

20.49%

7d

10.73%

XRP

€ 0,38459

0.14%

24H

0.14%

3d

4.28%

7d

-3.12%

Dogecoin

DOGE

€ 0,04252

-2.31%

24H

-2.31%

3d

-0.23%

7d

-8.20%

Theta Tok.

THETA

€ 3,70526

17.62%

24H

17.62%

3d

35.12%

7d

38.68%

Polkadot

DOT

€ 30,4461

-4.54%

24H

-4.54%

3d

1.83%

7d

5.58%

Polymath

POLY

€ 0,36906

15.54%

24H

15.54%

3d

27.24%

7d

44.02%

Tether

USDT

€ 0,84146

0.33%

24H

0.33%

3d

-0.06%

7d

1.70%

BitTorren.

BTT

€ 0,00103

-1.89%

24H

-1.89%

3d

-0.95%

7d

-13.33%

Binance C.

BNB

€ 201,133

-4.67%

24H

-4.67%

3d

-6.68%

7d

-6.67%

BakeryTok.

BAKE

€ 1,11237

-1.55%

24H

-1.55%

3d

-9.97%

7d

-13.27%

Decentral.

MANA

€ 0,33631

33.70%

24H

33.70%

3d

57.55%

7d

56.51%

Zilliqa

ZIL

€ 0,10321

-0.20%

24H

-0.20%

3d

6.19%

7d

2.14%

VeThor To.

VTHO

€ 0,00467

10.35%

24H

10.35%

3d

19.34%

7d

9.32%

Solana

SOL

€ 11,4756

-5.53%

24H

-5.53%

3d

-8.59%

7d

-13.48%

Litecoin

LTC

€ 157,125

-2.77%

24H

-2.77%

3d

6.77%

7d

-6.51%

Hedera Ha.

HBAR

€ 0,13852

27.99%

24H

27.99%

3d

33.30%

7d

24.97%

ICON

ICX

€ 1,69875

12.09%

24H

12.09%

3d

18.24%

7d

15.20%

Fantom

FTM

€ 0,42574

-9.56%

24H

-9.56%

3d

-13.53%

7d

-37.66%

Telcoin

TEL

€ 0,00292

-3.93%

24H

-3.93%

3d

1.38%

7d

-2.01%

Pundi X

NPXS

€ 0,00171

-2.27%

24H

-2.27%

3d

0.58%

7d

-16.10%

COTI

€ 0,21749

12.37%

24H

12.37%

3d

22.58%

7d

16.88%

Elrond Go.

EGLD

€ 126,881

9.36%

24H

9.36%

3d

6.40%

7d

30.48%

Matic Net.

MATIC

€ 0,17634

-6.63%

24H

-6.63%

3d

-8.24%

7d

14.37%

Egretia

EGT

€ 0,00310

-3.11%

24H

-3.11%

3d

-4.29%

7d

1.63%

ChainLink

LINK

€ 24,6720

-5.11%

24H

-5.11%

3d

8.61%

7d

5.30%

The Graph

GRT

€ 1,59673

-2.65%

24H

-2.65%

3d

8.42%

7d

-2.20%

Voyager T.

VGX

€ 5,25242

-8.63%

24H

-8.63%

3d

-12.18%

7d

-10.95%

Bancor

BNT

€ 5,79952

9.63%

24H

9.63%

3d

29.31%

7d

24.05%

Algorand

ALGO

€ 0,96526

1.02%

24H

1.02%

3d

3.99%

7d

6.64%

Dent

DENT

€ 0,00157

13.77%

24H

13.77%

3d

7.53%

7d

-10.29%

Alpha Fin.

ALPHA

€ 1,59085

4.43%

24H

4.43%

3d

31.42%

7d

13.32%

Harmony

ONE

€ 0,02477

-4.20%

24H

-4.20%

3d

-0.76%

7d

18.40%

Axie Infi.

AXS

€ 2,44022

56.07%

24H

56.07%

3d

90.07%

7d

94.97%

Ocean Pro.

OCEAN

€ 0,91151

-5.43%

24H

-5.43%

3d

16.89%

7d

12.31%

Basic Att.

BAT

€ 0,61751

7.09%

24H

7.09%

3d

31.66%

7d

42.00%

Power Led.

POWR

€ 0,26399

-11.04%

24H

-11.04%

3d

35.04%

7d

47.43%

PinkCoin

PINK

€ 0,00715

-14.23%

24H

-14.23%

3d

16.40%

7d

-17.01%

Holo

HOT

€ 0,00221

-5.96%

24H

-5.96%

3d

-12.30%

7d

-19.05%

Ethereum .

ETC

€ 9,63158

-0.52%

24H

-0.52%

3d

4.56%

7d

-4.03%

Stellar

XLM

€ 0,35030

-3.27%

24H

-3.27%

3d

-2.22%

7d

0.30%

Crypto.co.

CRO

€ 0,12951

-3.85%

24H

-3.85%

3d

3.14%

7d

-11.20%

Bitcoin C.

BCH

€ 437,188

-4.34%

24H

-4.34%

3d

4.61%

7d

-4.06%

Energy We.

EWT

€ 14,0254

-0.67%

24H

-0.67%

3d

24.83%

7d

19.84%

Avalanche

AVAX

€ 22,4574

-5.70%

24H

-5.70%

3d

-0.55%

7d

-10.68%

Cosmos

ATOM

€ 17,2604

5.36%

24H

5.36%

3d

9.79%

7d

6.35%

1inch

1INCH

€ 3,37978

-4.80%

24H

-4.80%

3d

-2.52%

7d

0.84%

Reserve R.

RSR

€ 0,05061

-6.51%

24H

-6.51%

3d

7.26%

7d

25.78%

TRON

TRX

€ 0,04353

5.01%

24H

5.01%

3d

8.30%

7d

5.47%

Kusama

KSM

€ 208,236

0.44%

24H

0.44%

3d

8.53%

7d

2.29%

Uniswap

UNI

€ 24,6456

9.70%

24H

9.70%

3d

21.54%

7d

16.21%

Tezos

XTZ

€ 3,20850

-3.26%

24H

-3.26%

3d

4.85%

7d

3.21%

Selfkey

KEY

€ 0,00633

-3.93%

24H

-3.93%

3d

-3.79%

7d

-23.86%

Nimiq

NIM

€ 0,00698

6.38%

24H

6.38%

3d

25.90%

7d

12.90%

Swipe

SXP

€ 2,07327

-2.09%

24H

-2.09%

3d

9.30%

7d

0.19%

Venus

XVS

€ 38,1869

-10.62%

24H

-10.62%

3d

-15.13%

7d

-30.41%

NEM

XEM

€ 0,61803

-7.66%

24H

-7.66%

3d

10.04%

7d

39.85%

The Sandb.

SAND

€ 0,32287

42.59%

24H

42.59%

3d

61.11%

7d

52.64%

V-ID

VIDT

€ 0,50215

6.74%

24H

6.74%

3d

2.43%

7d

-7.08%

Aave

AAVE

€ 332,390

-3.53%

24H

-3.53%

3d

2.42%

7d

5.70%

Bitcoin G.

BTG

€ 23,4701

-4.20%

24H

-4.20%

3d

7.20%

7d

-1.52%

Gulden

NLG

€ 0,01430

-4.14%

24H

-4.14%

3d

-10.54%

7d

-14.90%

Aelf

ELF

€ 0,23008

-1.77%

24H

-1.77%

3d

10.74%

7d

15.96%

Curve

CRV

€ 1,86395

-6.17%

24H

-6.17%

3d

13.57%

7d

-0.92%

Serum

SRM

€ 4,38543

-3.89%

24H

-3.89%

3d

-5.15%

7d

-30.93%

Dai

DAI

€ 0,85247

0.35%

24H

0.35%

3d

0.06%

7d

1.70%

Gas

GAS

€ 9,38806

-1.79%

24H

-1.79%

3d

-1.88%

7d

-15.68%

Ankr

ANKR

€ 0,02859

8.07%

24H

8.07%

3d

20.46%

7d

11.38%

Synthetix.

SNX

€ 19,0700

-3.30%

24H

-3.30%

3d

11.63%

7d

8.57%

Safe Have.

SHA

€ 0,00289

-6.19%

24H

-6.19%

3d

0.70%

7d

-2.37%

Unibright

UBT

€ 1,11976

-4.67%

24H

-4.67%

3d

17.95%

7d

-9.02%

Ravencoin

RVN

€ 0,12932

-6.03%

24H

-6.03%

3d

-8.93%

7d

-15.79%

Zcash

ZEC

€ 104,736

-2.63%

24H

-2.63%

3d

4.48%

7d

-7.71%

PancakeSw.

CAKE

€ 10,4573

-5.76%

24H

-5.76%

3d

-5.39%

7d

-9.69%

Quant

QNT

€ 27,4343

-3.88%

24H

-3.88%

3d

-6.15%

7d

-13.77%

Chromia

CHR

€ 0,06802

30.70%

24H

30.70%

3d

41.18%

7d

45.76%

Travala

AVA

€ 2,12869

-2.85%

24H

-2.85%

3d

-8.01%

7d

-19.65%

Bitcoin D.

BCD

€ 0,91319

-3.45%

24H

-3.45%

3d

9.07%

7d

6.04%

PAX Gold

PAXG

€ 1469,34

0.28%

24H

0.28%

3d

-0.97%

7d

-2.29%

Phantasma

SOUL

€ 0,36066

12.42%

24H

12.42%

3d

23.45%

7d

11.48%

0x

ZRX

€ 1,21129

-0.69%

24H

-0.69%

3d

7.99%

7d

-3.73%

CyberMile.

CMT

€ 0,00994

-1.20%

24H

-1.20%

3d

2.07%

7d

-17.00%

IOStoken

IOST

€ 0,04018

13.40%

24H

13.40%

3d

18.85%

7d

3.13%

Kava

KAVA

€ 3,59796

-2.99%

24H

-2.99%

3d

18.08%

7d

17.36%

Viacoin

VIA

€ 0,54456

7.02%

24H

7.02%

3d

0.31%

7d

5.63%

Mithril

MITH

€ 0,01731

-3.56%

24H

-3.56%

3d

-10.01%

7d

4.26%

LTO Netwo.

LTO

€ 0,32329

-3.95%

24H

-3.95%

3d

1.81%

7d

19.55%

ReddCoin

RDD

€ 0,00378

-4.29%

24H

-4.29%

3d

-23.12%

7d

-12.27%

Skycoin

SKY

€ 1,90828

-2.81%

24H

-2.81%

3d

-2.59%

7d

-14.02%

SONM

SNM

€ 0,01847

2.77%

24H

2.77%

3d

2.60%

7d

7.36%

Grin

GRIN

€ 0,45296

10.40%

24H

10.40%

3d

12.48%

7d

11.41%

DIA

€ 1,83059

-3.54%

24H

-3.54%

3d

1.21%

7d

-4.15%

Ark

ARK

€ 1,11347

-0.45%

24H

-0.45%

3d

-1.77%

7d

11.48%

Ren

REN

€ 0,93545

-2.32%

24H

-2.32%

3d

-3.14%

7d

-8.43%

NEO

€ 32,8618

-4.33%

24H

-4.33%

3d

1.81%

7d

-7.31%

Metal

MTL

€ 1,07358

-4.52%

24H

-4.52%

3d

-11.37%

7d

47.50%

Fetch

FET

€ 0,29516

7.96%

24H

7.96%

3d

27.98%

7d

40.78%

IoTeX

IOTX

€ 0,02393

-1.92%

24H

-1.92%

3d

12.48%

7d

24.51%

Verge

XVG

€ 0,01659

-0.95%

24H

-0.95%

3d

4.66%

7d

-1.89%

IOTA

MIOTA

€ 1,02488

-1.80%

24H

-1.80%

3d

-1.26%

7d

-0.03%

Dragoncha.

DRGN

€ 0,11732

-9.11%

24H

-9.11%

3d

6.83%

7d

-2.75%

DigiByte

DGB

€ 0,05214

2.45%

24H

2.45%

3d

11.03%

7d

1.89%

EOS

€ 3,21986

-2.52%

24H

-2.52%

3d

4.57%

7d

-3.57%

FTX Token

FTT

€ 26,1652

-4.72%

24H

-4.72%

3d

8.56%

7d

-0.32%

Nano

NANO

€ 4,46063

-3.29%

24H

-3.29%

3d

-0.60%

7d

-9.94%

PNetwork .

PNT

€ 1,16763

-5.32%

24H

-5.32%

3d

3.60%

7d

-4.35%

Siacoin

SC

€ 0,00897

-2.81%

24H

-2.81%

3d

4.06%

7d

-2.39%

Compound

COMP

€ 407,053

-4.76%

24H

-4.76%

3d

9.33%

7d

8.71%

Dusk Netw.

DUSK

€ 0,19943

-2.14%

24H

-2.14%

3d

5.72%

7d

-6.73%

Spendcoin

SPND

€ 0,02144

3.91%

24H

3.91%

3d

13.76%

7d

3.66%

Nuls

NULS

€ 0,47759

-1.95%

24H

-1.95%

3d

4.92%

7d

8.84%

UMA

€ 17,9280

-3.98%

24H

-3.98%

3d

1.65%

7d

-3.30%

WePower

WPR

€ 0,02005

13.28%

24H

13.28%

3d

11.71%

7d

1.01%

TenX

PAY

€ 0,14170

-11.53%

24H

-11.53%

3d

14.64%

7d

4.07%

Aeternity

AE

€ 0,11793

-3.86%

24H

-3.86%

3d

1.15%

7d

-8.84%

Band Prot.

BAND

€ 11,1191

-5.50%

24H

-5.50%

3d

3.62%

7d

-4.18%

Yearn.fin.

YFI

€ 27735,1

-6.42%

24H

-6.42%

3d

-2.80%

7d

-5.17%

IoT Chain

ITC

€ 0,06086

-3.50%

24H

-3.50%

3d

1.90%

7d

-15.26%

GoChain

GO

€ 0,01679

-1.75%

24H

-1.75%

3d

5.25%

7d

-7.06%

Vertcoin

VTC

€ 0,46380

-6.57%

24H

-6.57%

3d

-4.50%

7d

-9.91%

Loopring

LRC

€ 0,47906

-6.73%

24H

-6.73%

3d

0.75%

7d

-4.40%

Huobi Tok.

HT

€ 13,7503

4.94%

24H

4.94%

3d

11.15%

7d

-13.36%

Aion

AION

€ 0,15241

-5.25%

24H

-5.25%

3d

-6.19%

7d

7.48%

Monero

XMR

€ 181,473

-2.82%

24H

-2.82%

3d

-3.45%

7d

0.30%

Dash

DASH

€ 184,276

-5.25%

24H

-5.25%

3d

0.98%

7d

-9.60%

PIVX

€ 0,97155

-7.75%

24H

-7.75%

3d

-9.63%

7d

-23.38%

Wirex Tok.

WXT

€ 0,00859

0.23%

24H

0.23%

3d

-2.83%

7d

-6.83%

Celsius

CEL

€ 4,01536

0.01%

24H

0.01%

3d

-2.99%

7d

-5.21%

Filecoin

FIL

€ 35,4692

2.00%

24H

2.00%

3d

11.99%

7d

16.31%

Balancer

BAL

€ 32,5517

-3.24%

24H

-3.24%

3d

2.04%

7d

-1.30%

Ontology

ONT

€ 0,84232

1.60%

24H

1.60%

3d

10.03%

7d

-1.42%

High Perf.

HPB

€ 0,10471

0.23%

24H

0.23%

3d

7.79%

7d

3.86%

Qtum

QTUM

€ 4,78640

5.06%

24H

5.06%

3d

9.15%

7d

1.10%

Loom Netw.

LOOM

€ 0,11336

9.54%

24H

9.54%

3d

16.77%

7d

7.91%

Aragon

ANT

€ 4,33025

-6.22%

24H

-6.22%

3d

23.25%

7d

12.41%

Nexo

NEXO

€ 1,90120

-1.05%

24H

-1.05%

3d

0.90%

7d

2.69%

FunFair

FUN

€ 0,02645

-0.86%

24H

-0.86%

3d

8.05%

7d

-7.32%

TrueUSD

TUSD

€ 0,85401

0.25%

24H

0.25%

3d

0.03%

7d

1.68%

AirSwap

AST

€ 0,18760

4.15%

24H

4.15%

3d

6.66%

7d

8.26%

Elastos

ELA

€ 2,52990

-8.08%

24H

-8.08%

3d

12.05%

7d

-6.61%

Bitcoin C.

BCHSV

€ 157,920

-2.31%

24H

-2.31%

3d

1.37%

7d

-4.05%

Celer Net.

CELR

€ 0,02044

-1.67%

24H

-1.67%

3d

-1.15%

7d

36.94%

TomoChain

TOMO

€ 1,61352

-4.75%

24H

-4.75%

3d

5.15%

7d

-15.75%

Syntropy

NOIA

€ 0,36528

-7.91%

24H

-7.91%

3d

8.33%

7d

7.08%

Crown

CRW

€ 0,12236

-8.84%

24H

-8.84%

3d

15.08%

7d

-4.35%

Bluzelle

BLZ

€ 0,19516

7.34%

24H

7.34%

3d

22.01%

7d

32.75%

Horizen

ZEN

€ 38,9545

-5.62%

24H

-5.62%

3d

3.02%

7d

-14.74%

StormX

STMX

€ 0,00847

0.00%

24H

0.00%

3d

3.28%

7d

-1.51%

Secret Ne.

SCRT

€ 2,59064

-6.05%

24H

-6.05%

3d

5.46%

7d

-22.90%

Golem

GLM

€ 0,30650

-0.24%

24H

-0.24%

3d

6.09%

7d

-3.97%

Genesis V.

GVT

€ 3,49323

-2.31%

24H

-2.31%

3d

2.73%

7d

0.27%

District0.

DNT

€ 0,22672

2.45%

24H

2.45%

3d

5.34%

7d

0.40%

BlackCoin

BLK

€ 0,06854

-0.54%

24H

-0.54%

3d

1.99%

7d

0.70%

Tael

WABI

€ 0,17676

5.58%

24H

5.58%

3d

9.91%

7d

8.70%

STRAX

€ 1,09247

2.16%

24H

2.16%

3d

9.41%

7d

-4.17%

Ambrosus

AMB

€ 0,03317

0.91%

24H

0.91%

3d

5.29%

7d

-3.62%

Lisk

LSK

€ 2,63975

-3.47%

24H

-3.47%

3d

3.36%

7d

-3.81%

Mainframe

MFT

€ 0,01194

-0.99%

24H

-0.99%

3d

7.31%

7d

2.21%

AdEx

ADX

€ 0,65078

-3.64%

24H

-3.64%

3d

4.55%

7d

23.74%

Populous

PPT

€ 1,85200

1.67%

24H

1.67%

3d

7.93%

7d

6.64%

Nucleus V.

NCASH

€ 0,00150

-6.25%

24H

-6.25%

3d

-5.06%

7d

-8.54%

Energi

NRG

€ 1,71019

-2.88%

24H

-2.88%

3d

2.56%

7d

-12.10%

Obyte

GBYTE

€ 32,3179

2.33%

24H

2.33%

3d

15.30%

7d

8.40%

Waves

WAVES

€ 8,12229

-1.84%

24H

-1.84%

3d

1.04%

7d

-7.56%

Bread

BRD

€ 0,17886

3.74%

24H

3.74%

3d

5.49%

7d

6.92%

Status

SNT

€ 0,07261

0.44%

24H

0.44%

3d

3.79%

7d

1.95%

Cindicato.

CND

€ 0,01553

1.30%

24H

1.30%

3d

5.34%

7d

-2.38%

Peercoin

PPC

€ 0,39610

-8.10%

24H

-8.10%

3d

4.15%

7d

-0.39%

Blox

CDT

€ 0,01475

3.65%

24H

3.65%

3d

4.08%

7d

0.34%

BitShares

BTS

€ 0,04197

-1.80%

24H

-1.80%

3d

0.57%

7d

1.62%

OKCash

OK

€ 0,04667

-5.05%

24H

-5.05%

3d

-4.29%

7d

-13.33%

Gifto

GTO

€ 0,01931

5.35%

24H

5.35%

3d

4.99%

7d

10.11%

Dock

DOCK

€ 0,03358

9.70%

24H

9.70%

3d

18.20%

7d

13.83%

Komodo

KMD

€ 1,17561

4.81%

24H

4.81%

3d

7.70%

7d

4.79%

Storj

STORJ

€ 0,56639

-0.33%

24H

-0.33%

3d

1.80%

7d

8.58%

Wanchain

WAN

€ 0,69949

-3.62%

24H

-3.62%

3d

2.79%

7d

-8.34%

Syscoin

SYS

€ 0,13016

-4.96%

24H

-4.96%

3d

-8.27%

7d

4.38%

Ardor

ARDR

€ 0,15894

2.92%

24H

2.92%

3d

7.75%

7d

12.23%

UTRUST

UTK

€ 0,29224

-2.09%

24H

-2.09%

3d

-0.13%

7d

-6.57%

V Systems

VSYS

€ 0,01763

-1.89%

24H

-1.89%

3d

2.55%

7d

-4.69%

Waltoncha.

WTC

€ 0,83132

0.36%

24H

0.36%

3d

9.81%

7d

7.96%

Request N.

REQ

€ 0,06844

-0.60%

24H

-0.60%

3d

-1.60%

7d

-15.33%

OmiseGo

OMG

€ 4,05448

-2.01%

24H

-2.01%

3d

4.07%

7d

-2.52%

Firo

FIRO

€ 5,21046

-7.49%

24H

-7.49%

3d

11.50%

7d

11.44%

New BitSh.

NBS

€ 0,01553

-4.18%

24H

-4.18%

3d

-0.06%

7d

-4.94%

Raiden Ne.

RDN

€ 0,39047

7.76%

24H

7.76%

3d

4.63%

7d

-6.53%

GXChain

GXS

€ 0,45765

-0.15%

24H

-0.15%

3d

2.06%

7d

2.02%

Neblio

NEBL

€ 1,74523

-5.05%

24H

-5.05%

3d

-2.11%

7d

-4.06%

Groestlco.

GRS

€ 0,55321

-2.09%

24H

-2.09%

3d

-0.54%

7d

17.21%

Kyber Net.

KNC

€ 1,67295

9.01%

24H

9.01%

3d

19.23%

7d

12.37%

Steem

STEEM

€ 0,36738

-0.48%

24H

-0.48%

3d

1.10%

7d

8.78%

Ubiq

UBQ

€ 0,32336

-1.25%

24H

-1.25%

3d

-0.38%

7d

-7.68%

Decred

DCR

€ 126,146

-1.85%

24H

-1.85%

3d

3.88%

7d

2.78%

Civic

CVC

€ 0,32749

-0.52%

24H

-0.52%

3d

7.94%

7d

1.18%

Agrello

DLT

€ 0,09447

2.18%

24H

2.18%

3d

-0.51%

7d

-1.96%

Augur

REP

€ 25,0656

-1.89%

24H

-1.89%

3d

-5.65%

7d

7.34%

Nebulas

NAS

€ 0,45345

3.65%

24H

3.65%

3d

3.75%

7d

2.22%

Maker

MKR

€ 1839,25

-6.75%

24H

-6.75%

3d

-1.53%

7d

-5.10%

NavCoin

NAV

€ 0,33471

1.51%

24H

1.51%

3d

4.30%

7d

-3.36%

Orchid

OXT

€ 0,41971

-3.14%

24H

-3.14%

3d

3.43%

7d

-2.53%

Particl

PART

€ 0,89941

Onderhoud

532.59%

24H

532.59%

3d

532.59%

7d

-3.92%

Validity

VAL

€ 1,70971

-4.39%

24H

-4.39%

3d

2.98%

7d

-3.91%

Koersen en overzicht alle coins

Komt u er toch niet uit?

De 5 meestgestelde vragen