Bitcoin Meester | Koersen en overzicht alle coins

Bitcoin

BTC

€ 33898,2

-3.78%

24H

-3.78%

3d

1.49%

7d

2.29%

Ethereum

ETH

€ 2257,56

2.06%

24H

2.06%

3d

12.22%

7d

11.79%

Quant

QNT

€ 132,858

-7.09%

24H

-7.09%

3d

19.31%

7d

72.29%

TrueUSD

TUSD

€ 0,85884

0.04%

24H

0.04%

3d

-0.13%

7d

-0.55%

XRP

€ 0,64250

-0.96%

24H

-0.96%

3d

3.91%

7d

13.78%

Tether

USDT

€ 0,85167

-0.01%

24H

-0.01%

3d

-0.14%

7d

-0.46%

Cardano

ADA

€ 1,14754

-2.15%

24H

-2.15%

3d

4.28%

7d

-0.93%

Polkadot

DOT

€ 15,7495

-3.86%

24H

-3.86%

3d

24.29%

7d

23.53%

ChainLink

LINK

€ 19,7750

1.03%

24H

1.03%

3d

13.01%

7d

17.98%

Axie Infi.

AXS

€ 35,2045

3.44%

24H

3.44%

3d

-4.12%

7d

7.90%

Dogecoin

DOGE

€ 0,17628

-2.51%

24H

-2.51%

3d

1.89%

7d

-7.20%

Venus

XVS

€ 24,3336

-2.38%

24H

-2.38%

3d

12.09%

7d

13.50%

Theta Tok.

THETA

€ 5,04965

-3.67%

24H

-3.67%

3d

2.19%

7d

-3.56%

Telcoin

TEL

€ 0,01577

-3.03%

24H

-3.03%

3d

-0.91%

7d

-16.16%

DIA

€ 1,25704

0.90%

24H

0.90%

3d

11.48%

7d

4.60%

SHIBA INU

SHIB

€ 0,00000

-1.40%

24H

-1.40%

3d

2.73%

7d

-5.20%

VeChainTh.

VET

€ 0,07443

-2.03%

24H

-2.03%

3d

5.96%

7d

0.09%

DigiByte

DGB

€ 0,04428

4.55%

24H

4.55%

3d

20.77%

7d

12.62%

LTO Netwo.

LTO

€ 0,22449

-1.18%

24H

-1.18%

3d

38.12%

7d

48.10%

Elrond Go.

EGLD

€ 81,0098

5.96%

24H

5.96%

3d

11.77%

7d

5.59%

Terra

LUNA

€ 10,1400

3.95%

24H

3.95%

3d

11.32%

7d

27.38%

Litecoin

LTC

€ 123,090

-1.55%

24H

-1.55%

3d

4.27%

7d

3.83%

Ardor

ARDR

€ 0,20133

-8.49%

24H

-8.49%

3d

26.41%

7d

50.72%

Solana

SOL

€ 29,0275

-4.41%

24H

-4.41%

3d

9.25%

7d

11.90%

Polygon

MATIC

€ 0,91502

-1.04%

24H

-1.04%

3d

5.23%

7d

-1.87%

Bitcoin G.

BTG

€ 47,6588

8.34%

24H

8.34%

3d

12.39%

7d

18.02%

Ethereum .

ETC

€ 44,4463

-0.35%

24H

-0.35%

3d

6.50%

7d

-1.15%

FunFair

FUN

€ 0,01753

18.93%

24H

18.93%

3d

33.78%

7d

28.52%

Enjin Coi.

ENJ

€ 1,20560

-1.87%

24H

-1.87%

3d

1.92%

7d

1.11%

PancakeSw.

CAKE

€ 13,7457

-2.84%

24H

-2.84%

3d

9.57%

7d

7.28%

Holo

HOT

€ 0,00542

-1.64%

24H

-1.64%

3d

4.40%

7d

2.68%

Band Prot.

BAND

€ 5,46560

-0.94%

24H

-0.94%

3d

6.42%

7d

9.81%

Energy We.

EWT

€ 6,49986

-1.68%

24H

-1.68%

3d

18.55%

7d

20.33%

Celer Net.

CELR

€ 0,02738

-3.92%

24H

-3.92%

3d

12.15%

7d

7.18%

Zilliqa

ZIL

€ 0,07027

-1.72%

24H

-1.72%

3d

7.52%

7d

1.52%

COTI

€ 0,12263

1.33%

24H

1.33%

3d

11.17%

7d

-0.96%

Stellar

XLM

€ 0,24071

-2.56%

24H

-2.56%

3d

5.27%

7d

1.70%

Syntropy

NOIA

€ 0,25243

13.87%

24H

13.87%

3d

40.16%

7d

38.44%

Bitcoin D.

BCD

€ 1,86854

1.77%

24H

1.77%

3d

5.95%

7d

13.01%

Verge

XVG

€ 0,02042

-0.90%

24H

-0.90%

3d

12.34%

7d

8.90%

Reef

REEF

€ 0,01330

-2.97%

24H

-2.97%

3d

6.21%

7d

0.69%

ICON

ICX

€ 0,86076

-2.19%

24H

-2.19%

3d

6.56%

7d

15.73%

Morpheus .

MITX

€ 0,03560

-2.42%

24H

-2.42%

3d

5.41%

7d

4.87%

Siacoin

SC

€ 0,01371

-8.34%

24H

-8.34%

3d

20.07%

7d

28.52%

Dent

DENT

€ 0,00214

-5.02%

24H

-5.02%

3d

5.47%

7d

-8.64%

IOStoken

IOST

€ 0,02194

-4.24%

24H

-4.24%

3d

1.27%

7d

3.54%

Lisk

LSK

€ 2,91743

-13.19%

24H

-13.19%

3d

18.52%

7d

24.15%

Binance C.

BNB

€ 286,736

-1.37%

24H

-1.37%

3d

7.00%

7d

4.29%

Hedera Ha.

HBAR

€ 0,18123

0.41%

24H

0.41%

3d

2.95%

7d

7.80%

Keep Netw.

KEEP

€ 0,25219

1.45%

24H

1.45%

3d

5.22%

7d

9.77%

Internet .

ICP

€ 35,5716

-3.64%

24H

-3.64%

3d

1.94%

7d

-6.92%

Gulden

NLG

€ 0,01653

-5.70%

24H

-5.70%

3d

1.54%

7d

-3.68%

Flow

FLOW

€ 18,5778

-3.35%

24H

-3.35%

3d

-6.24%

7d

20.34%

The Graph

GRT

€ 0,57009

-4.59%

24H

-4.59%

3d

16.70%

7d

12.61%

NEO

€ 37,8881

0.60%

24H

0.60%

3d

20.81%

7d

26.64%

Kyber Net.

KNC

€ 1,38259

0.00%

24H

0.00%

3d

8.01%

7d

10.27%

Algorand

ALGO

€ 0,71202

-2.47%

24H

-2.47%

3d

0.68%

7d

-7.13%

Waves

WAVES

€ 13,6895

-2.05%

24H

-2.05%

3d

-0.03%

7d

0.35%

Yearn.fin.

YFI

€ 28310,2

1.15%

24H

1.15%

3d

8.64%

7d

2.35%

Crypto.co.

CRO

€ 0,10813

-1.71%

24H

-1.71%

3d

3.43%

7d

4.06%

V-ID

VIDT

€ 0,34032

-3.16%

24H

-3.16%

3d

1.64%

7d

0.24%

Polymath

POLY

€ 0,22483

-2.70%

24H

-2.70%

3d

-1.30%

7d

2.81%

Dash

DASH

€ 139,597

-2.48%

24H

-2.48%

3d

3.96%

7d

5.32%

Neblio

NEBL

€ 0,89117

-0.85%

24H

-0.85%

3d

5.37%

7d

-0.04%

NEM

XEM

€ 0,14641

-3.49%

24H

-3.49%

3d

4.41%

7d

4.23%

Fetch

FET

€ 0,34407

-5.24%

24H

-5.24%

3d

8.64%

7d

5.15%

BitTorren.

BTT

€ 0,00249

-1.00%

24H

-1.00%

3d

7.27%

7d

4.41%

Harmony

ONE

€ 0,06739

-2.80%

24H

-2.80%

3d

7.27%

7d

-3.55%

The Sandb.

SAND

€ 0,52768

1.52%

24H

1.52%

3d

-3.04%

7d

-6.66%

Gas

GAS

€ 7,01426

-1.09%

24H

-1.09%

3d

3.19%

7d

-10.48%

Kusama

KSM

€ 179,509

-3.16%

24H

-3.16%

3d

11.85%

7d

4.27%

Pundi X

PUNDIX

€ 1,23917

-3.73%

24H

-3.73%

3d

6.58%

7d

17.20%

Aave

AAVE

€ 277,890

0.20%

24H

0.20%

3d

5.46%

7d

-0.91%

Tezos

XTZ

€ 2,73328

1.80%

24H

1.80%

3d

12.08%

7d

6.34%

Ankr

ANKR

€ 0,08478

7.49%

24H

7.49%

3d

23.78%

7d

23.15%

Voyager T.

VGX

€ 2,09847

0.97%

24H

0.97%

3d

18.22%

7d

15.58%

Wanchain

WAN

€ 0,56292

5.22%

24H

5.22%

3d

11.11%

7d

19.40%

TRON

TRX

€ 0,05577

-0.45%

24H

-0.45%

3d

6.20%

7d

5.08%

Zcash

ZEC

€ 100,465

-3.42%

24H

-3.42%

3d

11.83%

7d

10.00%

Nimiq

NIM

€ 0,00411

0.84%

24H

0.84%

3d

8.52%

7d

6.40%

Alpha Fin.

ALPHA

€ 0,58968

-1.69%

24H

-1.69%

3d

13.86%

7d

5.01%

Cosmos

ATOM

€ 10,8183

-2.89%

24H

-2.89%

3d

8.51%

7d

3.47%

Compound

COMP

€ 361,193

4.83%

24H

4.83%

3d

8.15%

7d

0.14%

Power Led.

POWR

€ 0,22790

-4.21%

24H

-4.21%

3d

-15.44%

7d

38.25%

Basic Att.

BAT

€ 0,56769

-3.05%

24H

-3.05%

3d

12.85%

7d

12.85%

Aelf

ELF

€ 0,22381

2.48%

24H

2.48%

3d

11.92%

7d

24.02%

Synthetix.

SNX

€ 8,33741

-1.78%

24H

-1.78%

3d

6.78%

7d

2.04%

Uniswap

UNI

€ 19,4069

1.13%

24H

1.13%

3d

15.10%

7d

14.65%

Mithril

MITH

€ 0,03611

-3.52%

24H

-3.52%

3d

4.59%

7d

-4.85%

Chiliz

CHZ

€ 0,22722

-0.30%

24H

-0.30%

3d

4.03%

7d

1.88%

Chromia

CHR

€ 0,27014

1.23%

24H

1.23%

3d

-1.43%

7d

-9.60%

Kava

KAVA

€ 5,12467

10.19%

24H

10.19%

3d

18.18%

7d

8.11%

BakeryTok.

BAKE

€ 1,73677

-3.73%

24H

-3.73%

3d

9.37%

7d

-1.89%

Reserve R.

RSR

€ 0,02809

0.01%

24H

0.01%

3d

9.85%

7d

1.10%

VeThor To.

VTHO

€ 0,00549

-1.04%

24H

-1.04%

3d

2.98%

7d

5.14%

Swipe

SXP

€ 1,94791

4.33%

24H

4.33%

3d

18.26%

7d

25.69%

Bitcoin C.

BSV

€ 124,599

-1.17%

24H

-1.17%

3d

6.30%

7d

5.98%

Genesis V.

GVT

€ 3,09663

-2.56%

24H

-2.56%

3d

4.77%

7d

-28.80%

Komodo

KMD

€ 0,72220

-2.78%

24H

-2.78%

3d

15.03%

7d

18.13%

Nucleus V.

NCASH

€ 0,00167

2.05%

24H

2.05%

3d

12.20%

7d

0.87%

Bitcoin C.

BCH

€ 473,269

0.97%

24H

0.97%

3d

4.44%

7d

9.26%

Bluzelle

BLZ

€ 0,14765

-3.73%

24H

-3.73%

3d

9.60%

7d

4.26%

Syscoin

SYS

€ 0,12263

-2.15%

24H

-2.15%

3d

1.21%

7d

-0.74%

Aion

AION

€ 0,10696

-4.04%

24H

-4.04%

3d

1.54%

7d

-0.50%

Safe Have.

SHA

€ 0,00293

-2.84%

24H

-2.84%

3d

-8.50%

7d

-1.96%

EOS

€ 3,48716

-0.78%

24H

-0.78%

3d

5.63%

7d

3.87%

Nano

NANO

€ 3,73774

-5.02%

24H

-5.02%

3d

3.44%

7d

3.05%

Dai

DAI

€ 0,85666

0.01%

24H

0.01%

3d

-0.11%

7d

-0.50%

1inch

1INCH

€ 2,02731

-0.90%

24H

-0.90%

3d

7.40%

7d

3.29%

Ravencoin

RVN

€ 0,05620

-1.34%

24H

-1.34%

3d

7.40%

7d

2.96%

Cindicato.

CND

€ 0,01021

-3.73%

24H

-3.73%

3d

12.66%

7d

5.87%

Secret Ne.

SCRT

€ 0,92426

-1.71%

24H

-1.71%

3d

5.58%

7d

1.36%

Fantom

FTM

€ 0,21359

-4.95%

24H

-4.95%

3d

4.54%

7d

5.19%

Theta Fue.

TFUEL

€ 0,27287

-0.37%

24H

-0.37%

3d

-2.36%

7d

-9.73%

Unibright

UBT

€ 1,27974

1.96%

24H

1.96%

3d

10.97%

7d

7.60%

Mainframe

MFT

€ 0,00815

-5.56%

24H

-5.56%

3d

0.48%

7d

8.03%

IOTA

MIOTA

€ 0,78397

0.59%

24H

0.59%

3d

13.64%

7d

13.16%

StormX

STMX

€ 0,01873

-5.07%

24H

-5.07%

3d

-3.84%

7d

16.71%

Decentral.

MANA

€ 0,59641

-2.20%

24H

-2.20%

3d

1.02%

7d

-3.94%

Loom Netw.

LOOM

€ 0,06980

-4.07%

24H

-4.07%

3d

-10.33%

7d

32.39%

Tael

WABI

€ 0,14609

-2.14%

24H

-2.14%

3d

6.17%

7d

0.16%

Serum

SRM

€ 3,48430

2.57%

24H

2.57%

3d

15.58%

7d

22.93%

Dragoncha.

DRGN

€ 0,08461

-0.94%

24H

-0.94%

3d

5.81%

7d

1.52%

Qtum

QTUM

€ 6,62531

0.83%

24H

0.83%

3d

16.50%

7d

10.93%

PAX Gold

PAXG

€ 1554,71

-0.02%

24H

-0.02%

3d

-0.81%

7d

-0.09%

Elastos

ELA

€ 2,47359

3.50%

24H

3.50%

3d

9.27%

7d

24.04%

Orchid

OXT

€ 0,24719

-3.05%

24H

-3.05%

3d

3.83%

7d

-1.19%

Ocean Pro.

OCEAN

€ 0,45232

-3.38%

24H

-3.38%

3d

19.77%

7d

14.15%

FTX Token

FTT

€ 31,1843

3.84%

24H

3.84%

3d

10.53%

7d

11.09%

Curve

CRV

€ 1,41734

-3.54%

24H

-3.54%

3d

4.19%

7d

-0.64%

Filecoin

FIL

€ 47,3523

-2.21%

24H

-2.21%

3d

12.18%

7d

4.65%

Avalanche

AVAX

€ 11,2984

-2.73%

24H

-2.73%

3d

7.78%

7d

7.99%

MANTRA DA.

OM

€ 0,11834

3.16%

24H

3.16%

3d

5.21%

7d

-1.39%

Celsius

CEL

€ 5,17288

-1.98%

24H

-1.98%

3d

4.18%

7d

-5.71%

BitShares

BTS

€ 0,03808

2.98%

24H

2.98%

3d

8.17%

7d

5.92%

Ren

REN

€ 0,37575

-1.32%

24H

-1.32%

3d

9.91%

7d

15.18%

Metal

MTL

€ 1,70842

-4.28%

24H

-4.28%

3d

5.81%

7d

12.58%

Phantasma

SOUL

€ 0,19928

-4.30%

24H

-4.30%

3d

4.00%

7d

23.99%

Horizen

ZEN

€ 49,6261

-3.72%

24H

-3.72%

3d

6.32%

7d

-1.04%

STRAX

€ 1,69480

2.78%

24H

2.78%

3d

11.89%

7d

4.78%

UMA

€ 7,56614

-0.93%

24H

-0.93%

3d

5.53%

7d

-2.69%

Grin

GRIN

€ 0,34421

3.82%

24H

3.82%

3d

3.92%

7d

-0.15%

Ambrosus

AMB

€ 0,02827

-1.36%

24H

-1.36%

3d

2.78%

7d

-1.23%

UTRUST

UTK

€ 0,19716

-2.60%

24H

-2.60%

3d

2.74%

7d

3.01%

0x

ZRX

€ 0,70244

0.55%

24H

0.55%

3d

11.47%

7d

14.54%

Firo

FIRO

€ 4,67331

-1.41%

24H

-1.41%

3d

3.45%

7d

9.34%

Populous

PPT

€ 2,05283

-3.48%

24H

-3.48%

3d

-1.97%

7d

22.94%

Monero

XMR

€ 201,502

-3.67%

24H

-3.67%

3d

-0.33%

7d

2.52%

Celo

CELO

€ 2,30355

-3.62%

24H

-3.62%

3d

0.37%

7d

-1.39%

Viacoin

VIA

€ 0,39473

-1.09%

24H

-1.09%

3d

9.58%

7d

1.03%

Nebulas

NAS

€ 0,29557

-2.50%

24H

-2.50%

3d

6.32%

7d

6.88%

Dusk Netw.

DUSK

€ 0,09368

-2.67%

24H

-2.67%

3d

0.44%

7d

-7.15%

Selfkey

KEY

€ 0,00605

-0.90%

24H

-0.90%

3d

5.17%

7d

-3.32%

Travala

AVA

€ 1,88387

-1.22%

24H

-1.22%

3d

-2.87%

7d

6.62%

Aragon

ANT

€ 3,34147

-3.08%

24H

-3.08%

3d

0.50%

7d

3.20%

Status

SNT

€ 0,07051

-1.51%

24H

-1.51%

3d

2.49%

7d

15.08%

Singulari.

AGIX

€ 0,19437

3.42%

24H

3.42%

3d

15.23%

7d

10.36%

Energi

NRG

€ 1,29315

-5.26%

24H

-5.26%

3d

-8.26%

7d

-9.74%

Balancer

BAL

€ 18,9385

-1.25%

24H

-1.25%

3d

11.09%

7d

4.65%

Raiden Ne.

RDN

€ 0,30864

-2.33%

24H

-2.33%

3d

0.32%

7d

-12.20%

AirSwap

AST

€ 0,12774

-1.65%

24H

-1.65%

3d

6.68%

7d

11.55%

Obyte

GBYTE

€ 21,3708

4.58%

24H

4.58%

3d

4.73%

7d

12.39%

Bread

BRD

€ 0,10049

-1.55%

24H

-1.55%

3d

4.01%

7d

-2.91%

Maker

MKR

€ 2577,49

1.31%

24H

1.31%

3d

8.14%

7d

9.48%

Agrello

DLT

€ 0,06745

-2.75%

24H

-2.75%

3d

9.27%

7d

6.09%

Groestlco.

GRS

€ 0,65918

-3.33%

24H

-3.33%

3d

4.40%

7d

11.83%

Nexo

NEXO

€ 1,58788

0.27%

24H

0.27%

3d

2.69%

7d

10.48%

Decred

DCR

€ 121,821

-9.52%

24H

-9.52%

3d

1.21%

7d

2.37%

IoTeX

IOTX

€ 0,01760

0.50%

24H

0.50%

3d

5.69%

7d

-3.04%

Loopring

LRC

€ 0,21734

-3.33%

24H

-3.33%

3d

6.68%

7d

0.87%

OmiseGo

OMG

€ 3,75267

-2.39%

24H

-2.39%

3d

8.19%

7d

6.45%

Klaytn

KLAY

€ 0,89651

-1.27%

24H

-1.27%

3d

2.21%

7d

-0.34%

AdEx

ADX

€ 0,39072

-1.84%

24H

-1.84%

3d

3.63%

7d

-0.26%

Nuls

NULS

€ 0,33657

-2.53%

24H

-2.53%

3d

0.75%

7d

4.81%

Steem

STEEM

€ 0,41799

-1.04%

24H

-1.04%

3d

5.36%

7d

17.90%

Request N.

REQ

€ 0,05178

2.49%

24H

2.49%

3d

9.90%

7d

10.76%

Blox

CDT

€ 0,01414

-3.41%

24H

-3.41%

3d

1.39%

7d

-1.71%

PIVX

€ 0,47863

-3.20%

24H

-3.20%

3d

4.14%

7d

1.73%

Ubiq

UBQ

€ 0,22312

-2.84%

24H

-2.84%

3d

10.50%

7d

17.42%

Ark

ARK

€ 0,96135

-4.75%

24H

-4.75%

3d

5.44%

7d

15.01%

Waltoncha.

WTC

€ 0,48680

-3.67%

24H

-3.67%

3d

1.97%

7d

-0.10%

Augur

REP

€ 21,8842

1.89%

24H

1.89%

3d

-2.01%

7d

-5.15%

Gifto

GTO

€ 0,02861

-1.39%

24H

-1.39%

3d

5.30%

7d

-0.04%

Ontology

ONT

€ 0,69938

-2.53%

24H

-2.53%

3d

4.15%

7d

12.68%

TomoChain

TOMO

€ 2,32911

-1.25%

24H

-1.25%

3d

5.12%

7d

-1.67%

Golem

GLM

€ 0,31545

-3.40%

24H

-3.40%

3d

0.16%

7d

8.96%

Storj

STORJ

€ 0,89437

-3.90%

24H

-3.90%

3d

6.68%

7d

15.20%

GXChain

GXS

€ 0,40913

-1.53%

24H

-1.53%

3d

-0.94%

7d

-1.53%

Bancor

BNT

€ 3,05405

-0.17%

24H

-0.17%

3d

7.64%

7d

6.47%

District0.

DNT

€ 0,12434

-1.58%

24H

-1.58%

3d

3.53%

7d

9.54%

PNetwork .

PNT

€ 0,61864

-1.51%

24H

-1.51%

3d

3.36%

7d

-3.31%

Civic

CVC

€ 0,22994

-2.14%

24H

-2.14%

3d

1.89%

7d

14.94%

Koersen en overzicht alle coins

Komt u er toch niet uit?

De 5 meestgestelde vragen