Koersen en overzicht alle coins (169)

Bitcoin

BTC

€ 8303,70

0.39%

24H

0.39%

3d

-1.12%

7d

13.70%

TRON

TRX

€ 0,02980

-3.06%

24H

-3.06%

3d

-2.42%

7d

-1.39%

Stellar

XLM

€ 0,11088

-3.54%

24H

-3.54%

3d

-6.72%

7d

-4.36%

Ethereum

ETH

€ 240,812

-0.90%

24H

-0.90%

3d

-2.45%

7d

3.63%

Pundi X

NPXS

€ 0,00076

-1.30%

24H

-1.30%

3d

-7.32%

7d

-3.80%

XRP

XRP

€ 0,38786

-2.32%

24H

-2.32%

3d

-2.76%

7d

5.72%

BitTorrent

BTT

€ 0,00127

0.79%

24H

0.79%

3d

-7.30%

7d

0.79%

Holo

HOT

€ 0,00159

-1.86%

24H

-1.86%

3d

-5.95%

7d

-13.19%

Litecoin

LTC

€ 121,744

-2.61%

24H

-2.61%

3d

-1.35%

7d

0.24%

Cardano

ADA

€ 0,07989

-3.49%

24H

-3.49%

3d

-6.70%

7d

-5.53%

Groestlcoin

GRS

€ 0,38352

-4.31%

24H

-4.31%

3d

-3.93%

7d

-4.96%

Binance Coi.

BNB

€ 33,1786

1.84%

24H

1.84%

3d

8.26%

7d

2.17%

ReddCoin

RDD

€ 0,00195

-3.47%

24H

-3.47%

3d

-1.02%

7d

18.90%

Verge

XVG

€ 0,00826

-1.31%

24H

-1.31%

3d

-4.40%

7d

-1.67%

Vertcoin

VTC

€ 0,51325

3.80%

24H

3.80%

3d

4.32%

7d

2.62%

TokenPay

TPAY

€ 0,75527

7.18%

24H

7.18%

3d

-7.21%

7d

-10.59%

Storj

STORJ

€ 0,25514

-3.72%

24H

-3.72%

3d

-5.85%

7d

-7.04%

EOS

EOS

€ 6,15152

-2.86%

24H

-2.86%

3d

-5.77%

7d

3.21%

GoChain

GO

€ 0,02006

-2.72%

24H

-2.72%

3d

-1.08%

7d

-10.53%

Zilliqa

ZIL

€ 0,01907

-10.35%

24H

-10.35%

3d

-21.01%

7d

-10.39%

Electra

ECA

€ 0,00037

-5.13%

24H

-5.13%

3d

-9.76%

7d

0.00%

Basic Atten.

BAT

€ 0,30179

-4.31%

24H

-4.31%

3d

-6.38%

7d

-0.73%

NEO

NEO

€ 12,1725

-3.37%

24H

-3.37%

3d

-8.48%

7d

-1.49%

ICON

ICX

€ 0,32453

-2.60%

24H

-2.60%

3d

-5.28%

7d

-9.42%

Dogecoin

DOGE

€ 0,00287

0.35%

24H

0.35%

3d

-4.33%

7d

1.41%

Stratis

STRAT

€ 0,86540

-3.89%

24H

-3.89%

3d

-6.11%

7d

-0.31%

VeChainThor

VET

€ 0,00651

-2.98%

24H

-2.98%

3d

-5.52%

7d

-5.92%

Polymath

POLY

€ 0,08789

-1.83%

24H

-1.83%

3d

-5.17%

7d

-4.17%

Dentacoin

DCN

€ 0,00004

-20.00%

24H

-20.00%

3d

-20.00%

7d

-20.00%

Theta Token

THETA

€ 0,11663

-0.37%

24H

-0.37%

3d

-1.88%

7d

-5.90%

IOTA

MIOTA

€ 0,38250

-5.62%

24H

-5.62%

3d

-6.31%

7d

-4.51%

Electroneum

ETN

€ 0,00537

1.52%

24H

1.52%

3d

-9.76%

7d

19.11%

Power Ledge.

POWR

€ 0,10952

-4.30%

24H

-4.30%

3d

-1.63%

7d

-3.85%

AdEx

ADX

€ 0,14507

-3.56%

24H

-3.56%

3d

-4.31%

7d

-7.51%

TenX

PAY

€ 0,22813

-1.25%

24H

-1.25%

3d

-3.33%

7d

-6.98%

DigiByte

DGB

€ 0,01329

2.25%

24H

2.25%

3d

13.21%

7d

16.61%

Ontology

ONT

€ 1,25839

-5.28%

24H

-5.28%

3d

-7.64%

7d

-4.29%

Monero

XMR

€ 92,6168

1.31%

24H

1.31%

3d

1.06%

7d

11.35%

Request Net.

REQ

€ 0,02164

0.09%

24H

0.09%

3d

-2.79%

7d

-5.59%

Viacoin

VIA

€ 0,48172

-4.59%

24H

-4.59%

3d

-7.11%

7d

-7.88%

Wings

WINGS

€ 0,03575

-0.28%

24H

-0.28%

3d

-5.67%

7d

-12.91%

Factom

FCT

€ 5,80114

-2.66%

24H

-2.66%

3d

7.26%

7d

5.10%

Skycoin

SKY

€ 1,60573

0.86%

24H

0.86%

3d

7.07%

7d

4.22%

Nano

NANO

€ 1,38093

-1.53%

24H

-1.53%

3d

-4.85%

7d

-9.54%

Emercoin

EMC

€ 0,20906

-11.31%

24H

-11.31%

3d

-4.83%

7d

0.25%

Bitcoin Gol.

BTG

€ 25,2452

1.97%

24H

1.97%

3d

-1.71%

7d

4.83%

Crowd Machi.

CMCT

€ 0,00145

-9.94%

24H

-9.94%

3d

-11.59%

7d

-12.12%

Selfkey

KEY

€ 0,00296

-0.67%

24H

-0.67%

3d

-6.62%

7d

-6.33%

Ethos

ETHOS

€ 0,11088

-2.47%

24H

-2.47%

3d

-3.17%

7d

-13.69%

Lunyr

LUN

€ 2,14830

-3.48%

24H

-3.48%

3d

-7.23%

7d

-8.97%

OmiseGo

OMG

€ 1,85350

-4.35%

24H

-4.35%

3d

-5.14%

7d

-0.65%

ChainLink

LINK

€ 1,64802

-5.08%

24H

-5.08%

3d

-5.93%

7d

55.74%

Nebulas

NAS

€ 1,34628

-6.23%

24H

-6.23%

3d

-4.35%

7d

-12.04%

GameCredits

GAME

€ 0,07914

-3.76%

24H

-3.76%

3d

-2.31%

7d

-7.93%

Waves

WAVES

€ 2,16658

-1.67%

24H

-1.67%

3d

-6.51%

7d

-4.66%

Civic

CVC

€ 0,07471

-6.05%

24H

-6.05%

3d

-6.62%

7d

-9.68%

Bytecoin

BCN

€ 0,00091

-3.19%

24H

-3.19%

3d

-6.19%

7d

3.41%

Gifto

GTO

€ 0,02780

-1.97%

24H

-1.97%

3d

-3.03%

7d

-9.94%

Komodo

KMD

€ 1,32599

-6.37%

24H

-6.37%

3d

-11.59%

7d

-11.04%

PIVX

PIVX

€ 0,68494

-3.98%

24H

-3.98%

3d

-2.82%

7d

0.61%

BitBay

BAY

€ 0,00745

-1.72%

24H

-1.72%

3d

-0.13%

7d

-0.93%

Wanchain

WAN

€ 0,39636

0.86%

24H

0.86%

3d

-4.31%

7d

-9.58%

Ark

ARK

€ 0,48666

-6.03%

24H

-6.03%

3d

-8.76%

7d

-11.87%

Steem

STEEM

€ 0,36256

-4.82%

24H

-4.82%

3d

-7.02%

7d

-4.17%

Cindicator

CND

€ 0,01623

-1.52%

24H

-1.52%

3d

-4.70%

7d

-4.92%

Ravencoin

RVN

€ 0,05654

-6.82%

24H

-6.82%

3d

-0.51%

7d

-7.69%

Tezos

XTZ

€ 1,05302

-8.59%

24H

-8.59%

3d

-12.95%

7d

-11.59%

Gas

GAS

€ 2,90722

-4.83%

24H

-4.83%

3d

-6.93%

7d

-1.56%

NEM

XEM

€ 0,07826

-2.21%

24H

-2.21%

3d

-5.78%

7d

-0.10%

Loopring

LRC

€ 0,05890

-4.24%

24H

-4.24%

3d

-5.97%

7d

-1.88%

Gulden

NLG

€ 0,01439

-7.70%

24H

-7.70%

3d

-6.19%

7d

-13.37%

Bitcoin Cas.

BCHSV

€ 194,625

-5.74%

24H

-5.74%

3d

-8.05%

7d

0.09%

SALT

SALT

€ 0,09183

Onderhoud

-3.48%

24H

-3.48%

3d

-4.32%

7d

-1.49%

0x

ZRX

€ 0,30188

-5.10%

24H

-5.10%

3d

-6.97%

7d

-0.56%

MonaCoin

MONA

€ 2,15583

0.79%

24H

0.79%

3d

9.39%

7d

16.28%

Ethereum Cl.

ETC

€ 7,70731

-1.65%

24H

-1.65%

3d

-4.21%

7d

-1.40%

Aion

AION

€ 0,14367

-3.00%

24H

-3.00%

3d

-10.22%

7d

-18.05%

2GIVE

2GIVE

€ 0,00038

Onderhoud

-99.38%

24H

-99.38%

3d

-99.38%

7d

-99.38%

Ren

REN

€ 0,04462

1.39%

24H

1.39%

3d

-4.49%

7d

5.61%

Decred

DCR

€ 25,5096

-0.90%

24H

-0.90%

3d

-2.68%

7d

-0.29%

Myriad

XMY

€ 0,00178

0.56%

24H

0.56%

3d

-1.11%

7d

4.09%

TransferCoi.

TX

€ 0,19473

-5.08%

24H

-5.08%

3d

-3.25%

7d

5.22%

GXChain

GXS

€ 2,11534

-5.91%

24H

-5.91%

3d

-1.71%

7d

4.82%

Particl

PART

€ 2,42905

-0.61%

24H

-0.61%

3d

-4.04%

7d

-20.18%

Maker

MKR

€ 651,449

-1.71%

24H

-1.71%

3d

-6.39%

7d

-2.52%

Bitcoin Dia.

BCD

€ 1,14091

-3.54%

24H

-3.54%

3d

-2.63%

7d

0.90%

Zcash

ZEC

€ 97,9326

-4.08%

24H

-4.08%

3d

8.72%

7d

20.88%

WAX

WAX

€ 0,09031

-5.44%

24H

-5.44%

3d

-0.98%

7d

-8.37%

Augur

REP

€ 16,5526

-1.56%

24H

-1.56%

3d

-4.11%

7d

-2.51%

Radium

RADS

€ 0,88727

-6.48%

24H

-6.48%

3d

-9.92%

7d

-3.08%

Dash

DASH

€ 146,636

0.11%

24H

0.11%

3d

0.11%

7d

2.12%

ArtByte

ABY

€ 0,00093

-7.92%

24H

-7.92%

3d

-9.71%

7d

-10.58%

NavCoin

NAV

€ 0,21044

-3.72%

24H

-3.72%

3d

-6.15%

7d

-1.09%

Ardor

ARDR

€ 0,10842

-9.33%

24H

-9.33%

3d

6.04%

7d

11.01%

Decentralan.

MANA

€ 0,05113

-4.60%

24H

-4.60%

3d

-4.71%

7d

-5.17%

Qtum

QTUM

€ 3,21991

-2.73%

24H

-2.73%

3d

-4.23%

7d

8.58%

MaidSafeCoi.

MAID

€ 0,18001

19.53%

24H

19.53%

3d

10.05%

7d

1.66%

Mithril

MITH

€ 0,04724

-9.01%

24H

-9.01%

3d

-17.86%

7d

-18.58%

Horizen

ZEN

€ 9,78650

-2.67%

24H

-2.67%

3d

2.01%

7d

-1.38%

Nexo

NEXO

€ 0,09989

3.05%

24H

3.05%

3d

-8.19%

7d

4.15%

Lisk

LSK

€ 1,88377

-0.92%

24H

-0.92%

3d

-5.01%

7d

0.48%

Nxt

NXT

€ 0,03470

-4.01%

24H

-4.01%

3d

3.55%

7d

3.06%

Peercoin

PPC

€ 0,38121

-0.54%

24H

-0.54%

3d

-4.27%

7d

2.54%

Aeternity

AE

€ 0,46904

-5.44%

24H

-5.44%

3d

-5.34%

7d

0.08%

PinkCoin

PINK

€ 0,00170

-4.49%

24H

-4.49%

3d

-1.73%

7d

13.33%

BitShares

BTS

€ 0,05772

-0.59%

24H

-0.59%

3d

-3.24%

7d

1.02%

Populous

PPT

€ 0,88195

-3.47%

24H

-3.47%

3d

-5.34%

7d

-20.86%

Vitae

VITAE

€ 0,85579

Onderhoud

0.00%

24H

0.00%

3d

0.00%

7d

0.00%

Siacoin

SC

€ 0,00288

0.00%

24H

0.00%

3d

-4.00%

7d

-3.03%

Bitcoin Cas.

BCHABC

€ 373,172

-2.56%

24H

-2.56%

3d

-7.18%

7d

1.67%

Crypto.com

MCO

€ 5,46492

-5.72%

24H

-5.72%

3d

-6.54%

7d

-8.69%

Status

SNT

€ 0,02605

0.15%

24H

0.15%

3d

-4.02%

7d

-3.45%

Syscoin

SYS

€ 0,05255

-6.80%

24H

-6.80%

3d

-5.56%

7d

-15.95%

OKCash

OK

€ 0,05646

-3.29%

24H

-3.29%

3d

-4.92%

7d

3.27%

Crown

CRW

€ 0,16837

-1.28%

24H

-1.28%

3d

0.97%

7d

9.53%

Eidoo

EDO

€ 0,91020

-5.12%

24H

-5.12%

3d

0.81%

7d

15.32%

Enigma

ENG

€ 0,57367

7.88%

24H

7.88%

3d

6.44%

7d

10.72%

FunFair

FUN

€ 0,00565

3.30%

24H

3.30%

3d

-3.09%

7d

-2.42%

Nucleus Vis.

NCASH

€ 0,00203

0.50%

24H

0.50%

3d

-4.25%

7d

-1.46%

Byteball By.

GBYTE

€ 30,9468

-5.12%

24H

-5.12%

3d

-10.35%

7d

-8.62%

Bancor

BNT

€ 0,66460

-3.33%

24H

-3.33%

3d

-2.85%

7d

-0.19%

Storm

STORM

€ 0,00292

-2.67%

24H

-2.67%

3d

-6.71%

7d

-5.50%

Waltonchain

WTC

€ 1,59474

-5.43%

24H

-5.43%

3d

-9.23%

7d

-17.91%

Substratum

SUB

€ 0,02154

2.72%

24H

2.72%

3d

-1.87%

7d

-6.99%

Neblio

NEBL

€ 1,05324

-6.62%

24H

-6.62%

3d

-8.86%

7d

-16.26%

Kyber Netwo.

KNC

€ 0,23976

-1.15%

24H

-1.15%

3d

-5.58%

7d

-2.26%

IOStoken

IOST

€ 0,01072

-3.51%

24H

-3.51%

3d

-5.05%

7d

0.75%

Metal

MTL

€ 0,54172

-4.61%

24H

-4.61%

3d

-2.01%

7d

-0.61%

Genesis Vis.

GVT

€ 3,23916

-1.12%

24H

-1.12%

3d

-1.37%

7d

0.15%

Aeron

ARN

€ 0,41200

-4.48%

24H

-4.48%

3d

-6.55%

7d

-14.01%

Nuls

NULS

€ 0,91690

-3.72%

24H

-3.72%

3d

3.41%

7d

13.27%

ZCoin

XZC

€ 12,7359

-3.46%

24H

-3.46%

3d

18.64%

7d

7.44%

HyperCash

HC

€ 2,94102

3.40%

24H

3.40%

3d

18.19%

7d

43.93%

Golem

GNT

€ 0,08472

-5.78%

24H

-5.78%

3d

-7.53%

7d

-11.50%

DigixDAO

DGD

€ 29,8158

13.40%

24H

13.40%

3d

9.67%

7d

-1.33%

IoTeX

IOTX

€ 0,00943

-4.37%

24H

-4.37%

3d

-8.28%

7d

-5.14%

Viberate

VIB

€ 0,04360

2.35%

24H

2.35%

3d

-4.95%

7d

-8.90%

RevolutionV.

RVR

€ 0,00956

-8.52%

24H

-8.52%

3d

-7.00%

7d

-13.87%

CloakCoin

CLOAK

€ 0,61676

-2.42%

24H

-2.42%

3d

-5.77%

7d

-8.94%

CyberMiles

CMT

€ 0,04175

-4.80%

24H

-4.80%

3d

-11.64%

7d

22.28%

BlackCoin

BLK

€ 0,07025

-7.69%

24H

-7.69%

3d

-11.29%

7d

-0.52%

Feathercoin

FTC

€ 0,02471

0.08%

24H

0.08%

3d

-5.47%

7d

-16.24%

QLC Chain

QLC

€ 0,03582

2.37%

24H

2.37%

3d

-2.42%

7d

-3.75%

OST

OST

€ 0,02680

6.86%

24H

6.86%

3d

3.00%

7d

3.55%

Loom Networ.

LOOM

€ 0,07011

-7.00%

24H

-7.00%

3d

-5.48%

7d

-11.54%

Ambrosus

AMB

€ 0,04307

2.30%

24H

2.30%

3d

-3.21%

7d

-6.23%

District0x

DNT

€ 0,01609

-0.06%

24H

-0.06%

3d

-2.25%

7d

-6.13%

High Perfor.

HPB

€ 0,49845

4.78%

24H

4.78%

3d

3.77%

7d

20.71%

Nimiq

NIM

€ 0,00135

-3.57%

24H

-3.57%

3d

-10.00%

7d

-4.93%

Orbs

ORBS

€ 0,03190

-1.39%

24H

-1.39%

3d

-0.47%

7d

-1.05%

Po.et

POE

€ 0,00533

2.30%

24H

2.30%

3d

-7.14%

7d

4.10%

Red Pulse P.

PHB

€ 0,01854

12.23%

24H

12.23%

3d

14.44%

7d

2.37%

Tael

WABI

€ 0,27122

-1.99%

24H

-1.99%

3d

-2.56%

7d

-9.72%

Cosmos

ATOM

€ 5,78147

-6.40%

24H

-6.40%

3d

-8.67%

7d

2.26%

Energi

NRG

€ 3,75835

1.80%

24H

1.80%

3d

-6.26%

7d

28.85%

Quantstamp

QSP

€ 0,02510

0.44%

24H

0.44%

3d

1.50%

7d

3.46%

AirSwap

AST

€ 0,05216

20.21%

24H

20.21%

3d

15.94%

7d

8.78%

Ubiq

UBQ

€ 0,18189

0.20%

24H

0.20%

3d

-11.13%

7d

-12.08%

Phantasma

SOUL

€ 0,05919

-4.61%

24H

-4.61%

3d

-10.58%

7d

-8.29%

Matic Netwo.

MATIC

€ 0,02087

-3.81%

24H

-3.81%

3d

0.38%

7d

0.29%

Raiden Netw.

RDN

€ 0,34047

-4.01%

24H

-4.01%

3d

-9.72%

7d

-0.24%

SONM

SNM

€ 0,02515

-5.20%

24H

-5.20%

3d

-6.30%

7d

-3.60%

Enjin Coin

ENJ

€ 0,12553

-4.88%

24H

-4.88%

3d

-8.12%

7d

-13.01%

Grin

GRIN

€ 4,76828

-11.25%

24H

-11.25%

3d

-14.92%

7d

36.72%

SOLVE

SOLVE

€ 0,31996

-6.41%

24H

-6.41%

3d

-10.90%

7d

-9.22%

Mainframe

MFT

€ 0,00295

-0.68%

24H

-0.68%

3d

-6.07%

7d

-7.26%

ETHLend

LEND

€ 0,00898

-11.09%

24H

-11.09%

3d

-10.29%

7d

-0.33%

BitSend

BSD

€ 0,07423

-2.89%

24H

-2.89%

3d

-11.27%

7d

12.45%

Aelf

ELF

€ 0,17401

-6.61%

24H

-6.61%

3d

-10.20%

7d

-5.00%