Koersen en overzicht alle coins (163)

Bitcoin

BTC

€ 3473,72

-0.77%

24H

-0.77%

3d

0.90%

7d

9.05%

TRON

TRX

€ 0,02219

-1.02%

24H

-1.02%

3d

-0.45%

7d

4.81%

Stellar

XLM

€ 0,07978

-2.41%

24H

-2.41%

3d

7.35%

7d

16.19%

Ethereum

ETH

€ 130,370

-1.53%

24H

-1.53%

3d

1.06%

7d

18.91%

Pundi X

NPXS

€ 0,00060

-3.23%

24H

-3.23%

3d

-4.76%

7d

-1.64%

XRP

XRP

€ 0,28719

-2.78%

24H

-2.78%

3d

-0.22%

7d

5.23%

BitTorrent

BTT

€ 0,00092

6.98%

24H

6.98%

3d

4.55%

7d

4.55%

Holo

HOT

€ 0,00126

-3.85%

24H

-3.85%

3d

-6.72%

7d

13.64%

Litecoin

LTC

€ 43,4110

-4.58%

24H

-4.58%

3d

3.61%

7d

16.68%

Cardano

ADA

€ 0,04042

-4.49%

24H

-4.49%

3d

-1.05%

7d

10.34%

Groestlcoin

GRS

€ 0,21523

-2.71%

24H

-2.71%

3d

-1.55%

7d

13.35%

Binance Coi.

BNB

€ 9,37872

-3.34%

24H

-3.34%

3d

8.04%

7d

19.29%

ReddCoin

RDD

€ 0,00117

-0.85%

24H

-0.85%

3d

0.86%

7d

9.35%

Verge

XVG

€ 0,00570

-0.87%

24H

-0.87%

3d

0.53%

7d

7.34%

Vertcoin

VTC

€ 0,37141

-6.90%

24H

-6.90%

3d

-1.36%

7d

41.44%

TokenPay

TPAY

€ 0,64378

-5.22%

24H

-5.22%

3d

-9.13%

7d

-3.41%

Storj

STORJ

€ 0,21166

-9.52%

24H

-9.52%

3d

1.73%

7d

70.59%

EOS

EOS

€ 3,37836

-2.25%

24H

-2.25%

3d

9.11%

7d

35.38%

GoChain

GO

€ 0,01710

-1.44%

24H

-1.44%

3d

-3.98%

7d

3.51%

Zilliqa

ZIL

€ 0,01635

-2.21%

24H

-2.21%

3d

0.68%

7d

8.06%

Electra

ECA

€ 0,00033

-2.94%

24H

-2.94%

3d

13.79%

7d

22.22%

Basic Atten.

BAT

€ 0,12115

-5.12%

24H

-5.12%

3d

-5.45%

7d

6.96%

NEO

NEO

€ 7,72653

-5.15%

24H

-5.15%

3d

-2.02%

7d

8.00%

ICON

ICX

€ 0,21803

0.09%

24H

0.09%

3d

0.47%

7d

12.32%

Dogecoin

DOGE

€ 0,00184

-1.08%

24H

-1.08%

3d

-1.08%

7d

6.98%

Stratis

STRAT

€ 0,83565

2.00%

24H

2.00%

3d

4.39%

7d

6.50%

VeChainThor

VET

€ 0,00404

3.59%

24H

3.59%

3d

3.32%

7d

15.43%

Polymath

POLY

€ 0,08187

-2.33%

24H

-2.33%

3d

-6.01%

7d

4.26%

Dentacoin

DCN

€ 0,00006

0.00%

24H

0.00%

3d

0.00%

7d

0.00%

Bitcoin Pri.

BTCP

€ 1,33549

0.27%

24H

0.27%

3d

1.40%

7d

10.36%

Theta Token

THETA

€ 0,08233

-5.92%

24H

-5.92%

3d

2.93%

7d

-3.75%

IOTA

MIOTA

€ 0,26816

-3.52%

24H

-3.52%

3d

-0.32%

7d

10.76%

Electroneum

ETN

€ 0,00642

-1.23%

24H

-1.23%

3d

-0.62%

7d

9.35%

Power Ledge.

POWR

€ 0,08434

-3.64%

24H

-3.64%

3d

-5.99%

7d

12.84%

AdEx

ADX

€ 0,10586

-5.32%

24H

-5.32%

3d

-2.54%

7d

9.13%

TenX

PAY

€ 0,22123

-1.64%

24H

-1.64%

3d

-2.98%

7d

-0.14%

DigiByte

DGB

€ 0,00922

1.21%

24H

1.21%

3d

3.48%

7d

13.83%

Ontology

ONT

€ 0,65267

-4.15%

24H

-4.15%

3d

8.41%

7d

27.46%

Monero

XMR

€ 44,7239

-2.76%

24H

-2.76%

3d

-3.05%

7d

5.02%

Request Net.

REQ

€ 0,01968

-3.15%

24H

-3.15%

3d

1.86%

7d

7.07%

Viacoin

VIA

€ 0,30722

-0.95%

24H

-0.95%

3d

3.02%

7d

11.83%

Wings

WINGS

€ 0,04456

-8.83%

24H

-8.83%

3d

-15.41%

7d

-42.25%

Factom

FCT

€ 5,76016

-7.74%

24H

-7.74%

3d

2.35%

7d

6.82%

Skycoin

SKY

€ 0,93086

-3.29%

24H

-3.29%

3d

0.74%

7d

7.85%

Nano

NANO

€ 0,80380

-2.01%

24H

-2.01%

3d

-1.06%

7d

7.38%

Emercoin

EMC

€ 0,27078

-1.38%

24H

-1.38%

3d

-1.58%

7d

5.67%

Bitcoin Gol.

BTG

€ 11,1774

0.11%

24H

0.11%

3d

4.09%

7d

22.93%

Crowd Machi.

CMCT

€ 0,00143

-0.69%

24H

-0.69%

3d

-4.03%

7d

-17.82%

Selfkey

KEY

€ 0,00247

-3.52%

24H

-3.52%

3d

-4.63%

7d

2.92%

Ethos

ETHOS

€ 0,13259

-5.27%

24H

-5.27%

3d

-5.81%

7d

2.29%

Lunyr

LUN

€ 1,66529

-2.68%

24H

-2.68%

3d

0.33%

7d

13.20%

OmiseGo

OMG

€ 1,17508

-1.02%

24H

-1.02%

3d

0.22%

7d

15.61%

ChainLink

LINK

€ 0,39974

-4.40%

24H

-4.40%

3d

-6.32%

7d

4.84%

Nebulas

NAS

€ 0,51498

-3.70%

24H

-3.70%

3d

-6.29%

7d

6.43%

GameCredits

GAME

€ 0,08135

1.45%

24H

1.45%

3d

7.44%

7d

11.32%

Waves

WAVES

€ 2,56218

2.35%

24H

2.35%

3d

4.33%

7d

6.49%

Civic

CVC

€ 0,05189

-1.80%

24H

-1.80%

3d

-1.76%

7d

14.53%

Bytecoin

BCN

€ 0,00062

-1.59%

24H

-1.59%

3d

3.33%

7d

10.71%

Gifto

GTO

€ 0,02679

-3.53%

24H

-3.53%

3d

-5.73%

7d

12.55%

Komodo

KMD

€ 0,83530

-8.79%

24H

-8.79%

3d

-8.54%

7d

18.04%

PIVX

PIVX

€ 0,71248

-0.91%

24H

-0.91%

3d

-0.61%

7d

12.81%

Pesetacoin

PTC

€ 0,00368

-0.81%

24H

-0.81%

3d

-0.27%

7d

0.55%

E-Gulden

EFL

€ 0,05444

-0.73%

24H

-0.73%

3d

0.13%

7d

86.41%

BitBay

BAY

€ 0,00610

-0.65%

24H

-0.65%

3d

1.67%

7d

4.63%

Wanchain

WAN

€ 0,26439

-3.30%

24H

-3.30%

3d

-2.15%

7d

4.92%

Ark

ARK

€ 0,55816

-3.44%

24H

-3.44%

3d

-5.86%

7d

24.50%

Steem

STEEM

€ 0,30014

-3.24%

24H

-3.24%

3d

-0.52%

7d

11.49%

Cindicator

CND

€ 0,01108

-0.45%

24H

-0.45%

3d

6.21%

7d

12.89%

Ravencoin

RVN

€ 0,00961

-4.09%

24H

-4.09%

3d

-1.84%

7d

2.23%

Tezos

XTZ

€ 0,39494

-3.55%

24H

-3.55%

3d

-1.96%

7d

2.75%

Gas

GAS

€ 2,27938

-3.42%

24H

-3.42%

3d

1.75%

7d

22.92%

NEM

XEM

€ 0,03876

-0.64%

24H

-0.64%

3d

3.39%

7d

1.15%

Loopring

LRC

€ 0,04969

-3.87%

24H

-3.87%

3d

-4.14%

7d

-6.79%

Gulden

NLG

€ 0,01570

-0.76%

24H

-0.76%

3d

3.70%

7d

-1.50%

Bitcoin Cas.

BCHSV

€ 58,4356

-2.08%

24H

-2.08%

3d

-3.90%

7d

3.01%

SALT

SALT

€ 0,15572

-5.00%

24H

-5.00%

3d

-6.18%

7d

-17.43%

0x

ZRX

€ 0,22380

-2.38%

24H

-2.38%

3d

-2.24%

7d

9.34%

MonaCoin

MONA

€ 0,48548

-2.08%

24H

-2.08%

3d

-1.99%

7d

6.84%

Ethereum Cl.

ETC

€ 3,99953

-3.23%

24H

-3.23%

3d

1.96%

7d

7.88%

Aion

AION

€ 0,10264

-3.38%

24H

-3.38%

3d

-6.00%

7d

-7.31%

2GIVE

2GIVE

€ 0,00122

2.52%

24H

2.52%

3d

15.09%

7d

8.93%

Ren

REN

€ 0,01540

-6.72%

24H

-6.72%

3d

-3.32%

7d

4.47%

Decred

DCR

€ 14,9787

-2.85%

24H

-2.85%

3d

-6.97%

7d

-0.34%

Myriad

XMY

€ 0,00131

1.55%

24H

1.55%

3d

-1.50%

7d

14.91%

TransferCoi.

TX

€ 0,12283

11.71%

24H

11.71%

3d

28.69%

7d

64.96%

GXChain

GXS

€ 0,56011

-4.48%

24H

-4.48%

3d

0.53%

7d

11.01%

Particl

PART

€ 2,29495

2.40%

24H

2.40%

3d

2.48%

7d

8.27%

Maker

MKR

€ 576,593

-2.39%

24H

-2.39%

3d

12.49%

7d

22.89%

Bitcoin Dia.

BCD

€ 0,67957

-2.25%

24H

-2.25%

3d

-1.94%

7d

7.56%

Zcash

ZEC

€ 47,6722

-2.19%

24H

-2.19%

3d

-1.93%

7d

2.80%

WAX

WAX

€ 0,04121

-2.56%

24H

-2.56%

3d

-2.32%

7d

29.13%

Augur

REP

€ 12,3849

-1.70%

24H

-1.70%

3d

-3.61%

7d

1.54%

Radium

RADS

€ 0,62408

-3.68%

24H

-3.68%

3d

-1.78%

7d

5.90%

Dash

DASH

€ 75,3327

-2.99%

24H

-2.99%

3d

-2.18%

7d

7.78%

ArtByte

ABY

€ 0,00099

-1.00%

24H

-1.00%

3d

1.02%

7d

1.02%

NavCoin

NAV

€ 0,14335

-3.35%

24H

-3.35%

3d

-2.96%

7d

4.79%

Ardor

ARDR

€ 0,05122

-2.68%

24H

-2.68%

3d

-4.15%

7d

8.90%

Decentralan.

MANA

€ 0,03316

-3.99%

24H

-3.99%

3d

-5.44%

7d

6.51%

Qtum

QTUM

€ 1,85819

-3.48%

24H

-3.48%

3d

-2.95%

7d

8.37%

MaidSafeCoi.

MAID

€ 0,11463

-2.39%

24H

-2.39%

3d

2.06%

7d

9.47%

Mithril

MITH

€ 0,03288

-3.63%

24H

-3.63%

3d

-5.30%

7d

-7.87%

Horizen

ZEN

€ 4,60812

0.28%

24H

0.28%

3d

5.41%

7d

13.79%

Nexo

NEXO

€ 0,06356

0.25%

24H

0.25%

3d

4.31%

7d

17.56%

Lisk

LSK

€ 1,11102

-1.20%

24H

-1.20%

3d

-3.44%

7d

8.60%

Nxt

NXT

€ 0,02315

-0.86%

24H

-0.86%

3d

0.65%

7d

15.92%

Peercoin

PPC

€ 0,46865

7.13%

24H

7.13%

3d

9.02%

7d

0.28%

Aeternity

AE

€ 0,37730

-3.71%

24H

-3.71%

3d

-4.45%

7d

8.68%

PinkCoin

PINK

€ 0,00172

-0.58%

24H

-0.58%

3d

1.18%

7d

13.91%

BitShares

BTS

€ 0,04007

-2.36%

24H

-2.36%

3d

1.29%

7d

12.27%

Populous

PPT

€ 1,17438

-3.11%

24H

-3.11%

3d

-2.64%

7d

8.27%

Vitae

VITAE

€ 0,85579

0.00%

24H

0.00%

3d

0.00%

7d

0.00%

Siacoin

SC

€ 0,00240

5.26%

24H

5.26%

3d

8.11%

7d

17.65%

Bitcoin Cas.

BCHABC

€ 127,135

-2.96%

24H

-2.96%

3d

0.21%

7d

16.04%

Crypto.com

MCO

€ 2,79613

-3.76%

24H

-3.76%

3d

10.49%

7d

48.97%

Status

SNT

€ 0,01971

6.29%

24H

6.29%

3d

5.27%

7d

16.51%

Syscoin

SYS

€ 0,05178

7.18%

24H

7.18%

3d

29.30%

7d

42.41%

DAPS Token

DAPS

€ 0,00008

0.00%

24H

0.00%

3d

0.00%

7d

14.29%

OKCash

OK

€ 0,01304

1.16%

24H

1.16%

3d

3.08%

7d

7.50%

Crown

CRW

€ 0,10478

-0.94%

24H

-0.94%

3d

2.40%

7d

11.29%

Eidoo

EDO

€ 0,70859

0.33%

24H

0.33%

3d

0.67%

7d

11.33%

Enigma

ENG

€ 0,31012

2.47%

24H

2.47%

3d

5.48%

7d

8.21%

FunFair

FUN

€ 0,00357

-3.00%

24H

-3.00%

3d

1.71%

7d

4.40%

Nucleus Vis.

NCASH

€ 0,00165

-1.79%

24H

-1.79%

3d

0.61%

7d

9.27%

Byteball By.

GBYTE

€ 32,0796

-2.82%

24H

-2.82%

3d

-4.46%

7d

12.36%

Bancor

BNT

€ 0,49279

-1.89%

24H

-1.89%

3d

-5.98%

7d

7.98%

Storm

STORM

€ 0,00265

-3.27%

24H

-3.27%

3d

-3.97%

7d

8.13%

Waltonchain

WTC

€ 0,96413

-4.03%

24H

-4.03%

3d

-3.52%

7d

9.23%

Substratum

SUB

€ 0,02148

8.37%

24H

8.37%

3d

-2.76%

7d

-44.66%

Neblio

NEBL

€ 1,04448

-4.97%

24H

-4.97%

3d

0.51%

7d

7.75%

Kyber Netwo.

KNC

€ 0,13089

-3.89%

24H

-3.89%

3d

-5.09%

7d

11.25%

IOStoken

IOST

€ 0,00701

-5.40%

24H

-5.40%

3d

6.53%

7d

17.82%

Metal

MTL

€ 0,30899

-3.37%

24H

-3.37%

3d

-0.36%

7d

15.29%

Genesis Vis.

GVT

€ 3,61055

-4.64%

24H

-4.64%

3d

-0.66%

7d

9.27%

Aeron

ARN

€ 0,26546

-2.46%

24H

-2.46%

3d

-1.47%

7d

9.71%

Nuls

NULS

€ 0,40218

-0.90%

24H

-0.90%

3d

1.59%

7d

9.82%

ZCoin

XZC

€ 4,87023

-2.55%

24H

-2.55%

3d

-1.39%

7d

9.39%

HyperCash

HC

€ 1,02253

-3.98%

24H

-3.98%

3d

-3.87%

7d

3.99%

Golem

GNT

€ 0,05916

-2.52%

24H

-2.52%

3d

-2.78%

7d

12.78%

DigixDAO

DGD

€ 14,0585

-2.68%

24H

-2.68%

3d

-1.68%

7d

-1.36%

Breakout St.

BRX

€ 0,07796

2.38%

24H

2.38%

3d

0.40%

7d

12.39%

IoTeX

IOTX

€ 0,00672

-0.15%

24H

-0.15%

3d

4.99%

7d

8.72%

Viberate

VIB

€ 0,02148

-0.83%

24H

-0.83%

3d

-0.32%

7d

5.70%

Breakout

BRK

€ 0,02824

0.96%

24H

0.96%

3d

12.14%

7d

3.40%

RevolutionV.

RVR

€ 0,01035

-1.33%

24H

-1.33%

3d

-9.36%

7d

0.39%

CloakCoin

CLOAK

€ 0,59587

-8.97%

24H

-8.97%

3d

-14.85%

7d

-42.60%

CyberMiles

CMT

€ 0,02375

-3.61%

24H

-3.61%

3d

0.34%

7d

6.12%

BlackCoin

BLK

€ 0,04700

0.26%

24H

0.26%

3d

3.14%

7d

4.12%

Feathercoin

FTC

€ 0,01156

-1.03%

24H

-1.03%

3d

-1.37%

7d

-3.99%

Quantstamp

QSP

€ 0,01444

-0.96%

24H

-0.96%

3d

0.21%

7d

3.44%

AirSwap

AST

€ 0,02799

2.37%

24H

2.37%

3d

7.47%

7d

7.47%

Raiden Netw.

RDN

€ 0,24060

-4.13%

24H

-4.13%

3d

-1.15%

7d

20.52%

SONM

SNM

€ 0,01817

-7.38%

24H

-7.38%

3d

-8.22%

7d

7.89%

Mainframe

MFT

€ 0,00270

-3.57%

24H

-3.57%

3d

-6.57%

7d

-4.93%

ETHLend

LEND

€ 0,00788

11.35%

24H

11.35%

3d

10.41%

7d

16.12%

QLC Chain

QLC

€ 0,02330

-2.18%

24H

-2.18%

3d

1.35%

7d

1.35%

Ambrosus

AMB

€ 0,05144

-0.71%

24H

-0.71%

3d

-0.90%

7d

4.89%

District0x

DNT

€ 0,01088

-0.37%

24H

-0.37%

3d

1.30%

7d

0.46%

Po.et

POE

€ 0,00427

-1.61%

24H

-1.61%

3d

-3.17%

7d

1.18%

Ubiq

UBQ

€ 0,15972

-1.42%

24H

-1.42%

3d

-3.14%

7d

6.76%

Red Pulse P.

PHX

€ 0,00825

-2.36%

24H

-2.36%

3d

-1.55%

7d

6.03%

Tael

WABI

€ 0,12576

-0.66%

24H

-0.66%

3d

-0.66%

7d

-0.66%

BitSend

BSD

€ 0,04417

4.03%

24H

4.03%

3d

5.42%

7d

6.33%

Aelf

ELF

€ 0,12172

-5.52%

24H

-5.52%

3d

6.87%

7d

23.37%