Koersen en overzicht alle coins

Bitcoin

BTC

€ 3187,52

-0.22%

24H

-0.22%

3d

1.54%

7d

-4.56%

TRON

TRX

€ 0,02175

0.84%

24H

0.84%

3d

-2.78%

7d

-19.02%

XRP

XRP

€ 0,29263

-0.79%

24H

-0.79%

3d

0.69%

7d

-7.10%

Ethereum

ETH

€ 109,222

0.05%

24H

0.05%

3d

2.83%

7d

-10.25%

Pundi X

NPXS

€ 0,00039

0.00%

24H

0.00%

3d

11.43%

7d

5.41%

Holo

HOT

€ 0,00054

-1.85%

24H

-1.85%

3d

0.00%

7d

1.92%

ChainLink

LINK

€ 0,43657

-7.13%

24H

-7.13%

3d

11.85%

7d

33.83%

Zilliqa

ZIL

€ 0,02016

1.10%

24H

1.10%

3d

18.27%

7d

2.85%

Cardano

ADA

€ 0,04067

4.11%

24H

4.11%

3d

9.54%

7d

-5.63%

VeChainThor

VET

€ 0,00358

2.59%

24H

2.59%

3d

4.39%

7d

-5.31%

Verge

XVG

€ 0,00603

-1.31%

24H

-1.31%

3d

3.26%

7d

3.26%

Stellar

XLM

€ 0,09454

-0.53%

24H

-0.53%

3d

-0.11%

7d

-8.15%

Litecoin

LTC

€ 27,6783

-1.04%

24H

-1.04%

3d

0.67%

7d

-12.20%

Particl

PART

€ 2,70604

3.30%

24H

3.30%

3d

10.25%

7d

27.32%

Bitcoin Cas.

BCHABC

€ 114,048

-0.42%

24H

-0.42%

3d

0.89%

7d

-9.68%

Bitcoin Cas.

BCHSV

€ 68,7226

-0.57%

24H

-0.57%

3d

-0.59%

7d

-3.71%

NEO

NEO

€ 6,81587

0.41%

24H

0.41%

3d

2.71%

7d

-9.24%

Aeternity

AE

€ 0,42555

11.15%

24H

11.15%

3d

32.49%

7d

18.24%

Vitae

VITAE

€ 0,85579

999.99%

24H

999.99%

3d

-0.82%

7d

-12.25%

Stratis

STRAT

€ 0,96020

-4.72%

24H

-4.72%

3d

26.43%

7d

7.64%

Dentacoin

DCN

€ 0,00011

-8.33%

24H

-8.33%

3d

-8.33%

7d

-26.67%

Electroneum

ETN

€ 0,00534

-5.94%

24H

-5.94%

3d

-14.68%

7d

-15.92%

IOStoken

IOST

€ 0,00570

3.45%

24H

3.45%

3d

8.99%

7d

3.26%

DigiByte

DGB

€ 0,00882

1.61%

24H

1.61%

3d

4.25%

7d

-6.55%

EOS

EOS

€ 2,16630

0.57%

24H

0.57%

3d

4.83%

7d

-9.67%

Augur

REP

€ 14,1956

46.52%

24H

46.52%

3d

91.50%

7d

71.84%

Binance Coi.

BNB

€ 5,54215

3.27%

24H

3.27%

3d

7.39%

7d

2.32%

IOTA

MIOTA

€ 0,26304

-1.23%

24H

-1.23%

3d

1.72%

7d

-11.32%

Ontology

ONT

€ 0,55810

4.55%

24H

4.55%

3d

4.76%

7d

-2.54%

TokenPay

TPAY

€ 0,58413

-86.26%

24H

-86.26%

3d

-86.26%

7d

-13.25%

Dogecoin

DOGE

€ 0,00186

1.09%

24H

1.09%

3d

-0.53%

7d

-3.13%

Basic Atten.

BAT

€ 0,11266

1.58%

24H

1.58%

3d

3.43%

7d

-3.17%

Monero

XMR

€ 40,9082

1.55%

24H

1.55%

3d

4.24%

7d

-4.42%

TenX

PAY

€ 0,21212

24.01%

24H

24.01%

3d

47.47%

7d

33.26%

Power Ledge.

POWR

€ 0,09007

28.64%

24H

28.64%

3d

51.65%

7d

39.70%

ICON

ICX

€ 0,20483

1.39%

24H

1.39%

3d

2.88%

7d

-11.69%

Zcash

ZEC

€ 47,6171

-1.98%

24H

-1.98%

3d

-0.51%

7d

-4.77%

Waves

WAVES

€ 2,30437

-0.41%

24H

-0.41%

3d

-4.95%

7d

-2.99%

Bitcoin Pri.

BTCP

€ 1,19072

-9.29%

24H

-9.29%

3d

9.22%

7d

0.43%

Bytecoin

BCN

€ 0,00055

-1.79%

24H

-1.79%

3d

0.00%

7d

-11.29%

Byteball By.

GBYTE

€ 27,7199

4.22%

24H

4.22%

3d

2.97%

7d

8.83%

Factom

FCT

€ 5,74872

7.67%

24H

7.67%

3d

-2.35%

7d

-8.66%

ReddCoin

RDD

€ 0,00111

2.78%

24H

2.78%

3d

1.83%

7d

-4.31%

Electra

ECA

€ 0,00019

90.00%

24H

90.00%

3d

90.00%

7d

-5.00%

Ethereum Cl.

ETC

€ 3,83737

0.21%

24H

0.21%

3d

-0.02%

7d

-6.94%

Gifto

GTO

€ 0,02763

-5.81%

24H

-5.81%

3d

39.28%

7d

26.16%

Status

SNT

€ 0,02168

25.47%

24H

25.47%

3d

28.43%

7d

22.45%

Populous

PPT

€ 1,16677

0.12%

24H

0.12%

3d

-2.56%

7d

-3.59%

Breakout

BRK

€ 0,02893

10.44%

24H

10.44%

3d

12.02%

7d

-4.65%

Ravencoin

RVN

€ 0,01090

0.09%

24H

0.09%

3d

1.31%

7d

-9.73%

Ethos

ETHOS

€ 0,11797

23.23%

24H

23.23%

3d

33.45%

7d

19.87%

Decentralan.

MANA

€ 0,03517

4.29%

24H

4.29%

3d

9.64%

7d

-2.92%

Polymath

POLY

€ 0,10896

0.39%

24H

0.39%

3d

2.38%

7d

-3.64%

Neblio

NEBL

€ 1,00731

3.86%

24H

3.86%

3d

6.19%

7d

-12.66%

Skycoin

SKY

€ 0,89714

2.36%

24H

2.36%

3d

6.56%

7d

0.26%

Steem

STEEM

€ 0,31089

20.21%

24H

20.21%

3d

31.93%

7d

18.99%

Genesis Vis.

GVT

€ 3,30610

5.42%

24H

5.42%

3d

8.95%

7d

-4.97%

Crowd Machi.

CMCT

€ 0,00158

-4.27%

24H

-4.27%

3d

3.29%

7d

-10.29%

Qtum

QTUM

€ 1,88952

0.65%

24H

0.65%

3d

0.54%

7d

-7.76%

Nano

NANO

€ 0,78854

0.66%

24H

0.66%

3d

4.33%

7d

-6.36%

Maker

MKR

€ 415,175

4.01%

24H

4.01%

3d

7.54%

7d

-1.74%

OmiseGo

OMG

€ 1,13436

2.11%

24H

2.11%

3d

4.25%

7d

-7.07%

Bitcoin Gol.

BTG

€ 10,5365

-1.76%

24H

-1.76%

3d

-1.01%

7d

-6.21%

Gas

GAS

€ 1,95758

4.65%

24H

4.65%

3d

7.47%

7d

-5.37%

Waltonchain

WTC

€ 1,08315

2.74%

24H

2.74%

3d

9.92%

7d

4.33%

DAPS Token

DAPS

€ 0,00010

-99.99%

24H

-99.99%

3d

0.00%

7d

0.00%

E-Gulden

EFL

€ 0,02254

999.99%

24H

999.99%

3d

999.99%

7d

-14.46%

NavCoin

NAV

€ 0,14725

2.27%

24H

2.27%

3d

9.31%

7d

0.46%

IoTeX

IOTX

€ 0,00644

5.53%

24H

5.53%

3d

8.53%

7d

-1.52%

BitBay

BAY

€ 0,00610

1.84%

24H

1.84%

3d

-4.55%

7d

-12.37%

Dash

DASH

€ 62,9633

-1.50%

24H

-1.50%

3d

-0.47%

7d

-8.14%

Nebulas

NAS

€ 0,49393

3.53%

24H

3.53%

3d

5.90%

7d

-4.05%

Komodo

KMD

€ 0,60737

4.16%

24H

4.16%

3d

6.21%

7d

-3.71%

Selfkey

KEY

€ 0,00244

3.85%

24H

3.85%

3d

5.65%

7d

-0.82%

NEM

XEM

€ 0,05033

-0.22%

24H

-0.22%

3d

0.04%

7d

-5.53%

Siacoin

SC

€ 0,00221

2.79%

24H

2.79%

3d

4.25%

7d

-6.75%

Bitcoin Dia.

BCD

€ 0,71303

0.24%

24H

0.24%

3d

-0.68%

7d

-7.78%

ZCoin

XZC

€ 4,39159

-0.36%

24H

-0.36%

3d

3.72%

7d

-7.10%

Substratum

SUB

€ 0,04025

5.00%

24H

5.00%

3d

8.53%

7d

-3.82%

Wanchain

WAN

€ 0,30304

13.00%

24H

13.00%

3d

14.89%

7d

0.54%

SALT

SALT

€ 0,20088

1.94%

24H

1.94%

3d

8.47%

7d

-0.36%

Tezos

XTZ

€ 0,37596

0.66%

24H

0.66%

3d

3.38%

7d

-11.36%

BitSend

BSD

€ 0,04805

1.37%

24H

1.37%

3d

2.83%

7d

-8.87%

Lisk

LSK

€ 1,10843

3.15%

24H

3.15%

3d

5.03%

7d

-3.23%

Crypto.com

MCO

€ 1,98999

-2.13%

24H

-2.13%

3d

1.58%

7d

-7.00%

OKCash

OK

€ 0,01504

-4.39%

24H

-4.39%

3d

-7.63%

7d

-5.48%

Aeron

ARN

€ 0,31813

33.40%

24H

33.40%

3d

47.31%

7d

32.06%

PIVX

PIVX

€ 0,69821

1.93%

24H

1.93%

3d

6.56%

7d

-3.20%

BlackCoin

BLK

€ 0,04739

2.38%

24H

2.38%

3d

2.99%

7d

-12.54%

WAX

WAX

€ 0,04090

-2.04%

24H

-2.04%

3d

36.17%

7d

23.16%

Gulden

NLG

€ 0,02165

-0.18%

24H

-0.18%

3d

1.88%

7d

1.36%

ArtByte

ABY

€ 0,00114

0.00%

24H

0.00%

3d

7.55%

7d

4.59%

Groestlcoin

GRS

€ 0,19666

3.07%

24H

3.07%

3d

9.87%

7d

0.62%

Aion

AION

€ 0,11895

7.08%

24H

7.08%

3d

7.75%

7d

-7.69%

Eidoo

EDO

€ 0,73053

2.23%

24H

2.23%

3d

6.29%

7d

-4.59%

0x

ZRX

€ 0,26761

2.69%

24H

2.69%

3d

9.26%

7d

-0.07%

Ardor

ARDR

€ 0,04947

7.12%

24H

7.12%

3d

11.13%

7d

-0.36%

Storm

STORM

€ 0,00263

4.80%

24H

4.80%

3d

6.94%

7d

-6.76%

Peercoin

PPC

€ 0,51533

0.25%

24H

0.25%

3d

0.37%

7d

-6.61%

Decred

DCR

€ 15,2198

4.65%

24H

4.65%

3d

9.24%

7d

-3.11%

GameCredits

GAME

€ 0,07650

0.17%

24H

0.17%

3d

3.97%

7d

-4.67%

Theta Token

THETA

€ 0,04272

2.82%

24H

2.82%

3d

7.47%

7d

2.75%

Syscoin

SYS

€ 0,03741

1.54%

24H

1.54%

3d

8.63%

7d

-6.44%

Loopring

LRC

€ 0,05234

35.87%

24H

35.87%

3d

50.09%

7d

43.28%

Metal

MTL

€ 0,22331

5.96%

24H

5.96%

3d

14.99%

7d

3.74%

Birake

BIR

€ 0,04062

-96.57%

24H

-96.57%

3d

0.59%

7d

-15.57%

Nxt

NXT

€ 0,02450

2.77%

24H

2.77%

3d

6.81%

7d

0.20%

Radium

RADS

€ 0,53978

0.91%

24H

0.91%

3d

0.19%

7d

-3.96%

DigixDAO

DGD

€ 15,8072

2.59%

24H

2.59%

3d

5.33%

7d

-5.53%

Ark

ARK

€ 0,36105

6.88%

24H

6.88%

3d

9.86%

7d

-8.68%

Emercoin

EMC

€ 0,27004

1.79%

24H

1.79%

3d

2.71%

7d

-8.88%

Mithril

MITH

€ 0,04764

0.62%

24H

0.62%

3d

1.11%

7d

-9.96%

Viacoin

VIA

€ 0,26719

-0.94%

24H

-0.94%

3d

7.47%

7d

-5.07%

Request Net.

REQ

€ 0,02032

0.94%

24H

0.94%

3d

14.56%

7d

1.40%

MonaCoin

MONA

€ 0,51725

-0.32%

24H

-0.32%

3d

-0.28%

7d

-8.79%

Myriad

XMY

€ 0,00137

2.24%

24H

2.24%

3d

-0.72%

7d

-10.46%

Breakout St.

BRX

€ 0,11567

2.16%

24H

2.16%

3d

9.90%

7d

15.89%

FunFair

FUN

€ 0,00400

5.84%

24H

5.84%

3d

9.62%

7d

5.00%

Wings

WINGS

€ 0,06725

0.45%

24H

0.45%

3d

6.54%

7d

-3.69%

Vertcoin

VTC

€ 0,21876

3.85%

24H

3.85%

3d

7.06%

7d

-4.76%

Kyber Netwo.

KNC

€ 0,12455

4.47%

24H

4.47%

3d

3.60%

7d

-4.80%

CyberMiles

CMT

€ 0,02357

13.91%

24H

13.91%

3d

16.16%

7d

8.25%

PinkCoin

PINK

€ 0,00164

-0.61%

24H

-0.61%

3d

1.23%

7d

-9.89%

Ubiq

UBQ

€ 0,18578

-0.39%

24H

-0.39%

3d

0.35%

7d

-3.10%

Aelf

ELF

€ 0,10054

8.26%

24H

8.26%

3d

11.80%

7d

1.00%

BitShares

BTS

€ 0,03484

0.06%

24H

0.06%

3d

3.69%

7d

-1.97%

CloakCoin

CLOAK

€ 0,99532

4.64%

24H

4.64%

3d

4.99%

7d

-2.72%

2GIVE

2GIVE

€ 0,00128

0.00%

24H

0.00%

3d

4.07%

7d

-4.48%

Feathercoin

FTC

€ 0,01475

3.01%

24H

3.01%

3d

1.59%

7d

-9.41%

Crown

CRW

€ 0,09157

-0.28%

24H

-0.28%

3d

-2.76%

7d

-15.04%

Pesetacoin

PTC

€ 0,00339

-99.53%

24H

-99.53%

3d

-99.53%

7d

-5.31%

HyperCash

HC

€ 1,04393

0.13%

24H

0.13%

3d

-6.84%

7d

13.49%

Golem

GNT

€ 0,06019

6.72%

24H

6.72%

3d

9.49%

7d

0.02%

Nucleus Vis.

NCASH

€ 0,00156

1.96%

24H

1.96%

3d

1.96%

7d

-8.24%

Enigma

ENG

€ 0,27379

5.86%

24H

5.86%

3d

7.83%

7d

-7.88%

Bancor

BNT

€ 0,50226

1.11%

24H

1.11%

3d

3.94%

7d

-7.93%

Lunyr

LUN

€ 1,31651

2.94%

24H

2.94%

3d

5.68%

7d

-4.13%

GoChain

GO

€ 0,02052

8.65%

24H

8.65%

3d

11.40%

7d

3.66%

Horizen

ZEN

€ 3,95405

1.78%

24H

1.78%

3d

2.58%

7d

-6.79%

RevolutionV.

RVR

€ 0,01165

2.40%

24H

2.40%

3d

-1.79%

7d

-13.91%

GXChain

GXS

€ 0,47513

1.24%

24H

1.24%

3d

2.56%

7d

-1.32%

MaidSafeCoi.

MAID

€ 0,10514

1.92%

24H

1.92%

3d

6.82%

7d

-5.91%

Storj

STORJ

€ 0,12089

0.06%

24H

0.06%

3d

8.04%

7d

-3.33%

Nuls

NULS

€ 0,36146

7.22%

24H

7.22%

3d

9.12%

7d

2.20%

Viberate

VIB

€ 0,02116

1.49%

24H

1.49%

3d

10.94%

7d

-0.47%

TransferCoi.

TX

€ 0,06913

3.04%

24H

3.04%

3d

5.89%

7d

2.08%