Koersen en overzicht alle coins (199)

Bitcoin

BTC

€ 6950,79

-6.01%

24H

-6.01%

3d

-6.65%

7d

-11.45%

TRON

TRX

€ 0,01436

-6.39%

24H

-6.39%

3d

-9.23%

7d

-19.37%

Stellar

XLM

€ 0,05615

-4.88%

24H

-4.88%

3d

-8.11%

7d

-16.77%

Ethereum

ETH

€ 147,427

-8.14%

24H

-8.14%

3d

-9.35%

7d

-12.21%

Pundi X

NPXS

€ 0,00014

-6.67%

24H

-6.67%

3d

-12.50%

7d

-12.50%

XRP

XRP

€ 0,22445

-3.46%

24H

-3.46%

3d

-3.23%

7d

-8.60%

BitTorren.

BTT

€ 0,00035

-7.89%

24H

-7.89%

3d

-7.89%

7d

-12.50%

Holo

HOT

€ 0,00080

-6.98%

24H

-6.98%

3d

-3.61%

7d

-14.89%

Litecoin

LTC

€ 47,1396

-7.47%

24H

-7.47%

3d

-9.46%

7d

-13.74%

Cardano

ADA

€ 0,03579

-5.21%

24H

-5.21%

3d

-9.30%

7d

-9.18%

Groestlco.

GRS

€ 0,17479

-6.24%

24H

-6.24%

3d

-9.20%

7d

-15.70%

Binance C.

BNB

€ 15,9841

-4.42%

24H

-4.42%

3d

-8.69%

7d

-17.84%

ReddCoin

RDD

€ 0,00071

-5.33%

24H

-5.33%

3d

-6.58%

7d

-11.25%

Verge

XVG

€ 0,00368

-5.38%

24H

-5.38%

3d

-4.90%

7d

-16.14%

Vertcoin

VTC

€ 0,22570

-6.07%

24H

-6.07%

3d

-9.98%

7d

-8.55%

Storj

STORJ

€ 0,12433

-6.93%

24H

-6.93%

3d

-3.42%

7d

-0.44%

EOS

EOS

€ 2,61369

-8.87%

24H

-8.87%

3d

-11.32%

7d

-17.33%

GoChain

GO

€ 0,00812

2.78%

24H

2.78%

3d

-2.40%

7d

8.69%

Zilliqa

ZIL

€ 0,00491

-9.24%

24H

-9.24%

3d

-12.01%

7d

-12.16%

Electra

ECA

€ 0,00023

Onderhoud

43.75%

24H

43.75%

3d

15.00%

7d

27.78%

Basic Att.

BAT

€ 0,20504

-5.98%

24H

-5.98%

3d

-13.94%

7d

-10.99%

NEO

NEO

€ 10,1387

-4.58%

24H

-4.58%

3d

-2.88%

7d

-12.88%

ICON

ICX

€ 0,13445

-8.25%

24H

-8.25%

3d

-14.05%

7d

-8.45%

Dogecoin

DOGE

€ 0,00227

-2.99%

24H

-2.99%

3d

-3.40%

7d

-8.47%

Stratis

STRAT

€ 0,27202

-6.80%

24H

-6.80%

3d

-5.45%

7d

-2.15%

VeChainTh.

VET

€ 0,00528

-7.68%

24H

-7.68%

3d

-21.75%

7d

-26.43%

Polymath

POLY

€ 0,02124

-9.91%

24H

-9.91%

3d

-9.64%

7d

-17.46%

Dentacoin

DCN

€ 0,00002

0.00%

24H

0.00%

3d

-33.33%

7d

-33.33%

Theta Tok.

THETA

€ 0,07618

-5.97%

24H

-5.97%

3d

-9.63%

7d

-5.97%

IOTA

MIOTA

€ 0,21049

-6.20%

24H

-6.20%

3d

-8.49%

7d

-12.97%

Electrone.

ETN

€ 0,00326

-6.59%

24H

-6.59%

3d

0.31%

7d

-4.40%

Power Led.

POWR

€ 0,03682

-7.74%

24H

-7.74%

3d

-12.31%

7d

-16.04%

AdEx

ADX

€ 0,06641

-8.04%

24H

-8.04%

3d

-11.16%

7d

-13.96%

TenX

PAY

€ 0,06159

-3.82%

24H

-3.82%

3d

-3.60%

7d

-13.24%

DigiByte

DGB

€ 0,00644

-7.85%

24H

-7.85%

3d

5.04%

7d

0.47%

Ontology

ONT

€ 0,61881

-7.15%

24H

-7.15%

3d

-9.46%

7d

-23.02%

Monero

XMR

€ 50,4815

-6.23%

24H

-6.23%

3d

-6.53%

7d

-16.32%

Request N.

REQ

€ 0,01359

-3.95%

24H

-3.95%

3d

-15.84%

7d

0.07%

Viacoin

VIA

€ 0,16143

-7.60%

24H

-7.60%

3d

-13.13%

7d

-10.82%

Wings

WINGS

€ 0,01791

-6.03%

24H

-6.03%

3d

-22.22%

7d

-25.61%

Factom

FCT

€ 2,53481

-3.24%

24H

-3.24%

3d

-0.65%

7d

-6.60%

Skycoin

SKY

€ 0,48320

-5.15%

24H

-5.15%

3d

-9.18%

7d

-15.02%

Nano

NANO

€ 0,78307

-8.02%

24H

-8.02%

3d

-1.64%

7d

-10.42%

Bitcoin G.

BTG

€ 6,47834

-5.36%

24H

-5.36%

3d

-6.51%

7d

-13.19%

Selfkey

KEY

€ 0,00248

52.20%

24H

52.20%

3d

62.42%

7d

59.21%

Ethos

ETHOS

€ 0,02846

-8.86%

24H

-8.86%

3d

-17.47%

7d

-22.55%

Lunyr

LUN

€ 0,90768

-5.83%

24H

-5.83%

3d

-0.81%

7d

-0.53%

OmiseGo

OMG

€ 0,76253

-7.44%

24H

-7.44%

3d

-10.27%

7d

-17.73%

ChainLink

LINK

€ 2,34920

-5.24%

24H

-5.24%

3d

-7.35%

7d

-15.09%

Nebulas

NAS

€ 0,42481

-8.87%

24H

-8.87%

3d

-10.50%

7d

-25.34%

GameCredi.

GAME

€ 0,04148

-16.78%

24H

-16.78%

3d

-45.09%

7d

187.99%

Waves

WAVES

€ 0,63810

-3.67%

24H

-3.67%

3d

-4.61%

7d

-10.84%

Civic

CVC

€ 0,03016

-9.37%

24H

-9.37%

3d

-12.55%

7d

-17.20%

Bytecoin

BCN

€ 0,00031

-6.06%

24H

-6.06%

3d

-8.82%

7d

-18.42%

Gifto

GTO

€ 0,01034

-9.14%

24H

-9.14%

3d

-12.07%

7d

-13.18%

Komodo

KMD

€ 0,65320

-10.01%

24H

-10.01%

3d

-17.39%

7d

-16.18%

PIVX

PIVX

€ 0,19610

-8.74%

24H

-8.74%

3d

-8.09%

7d

-15.60%

Wanchain

WAN

€ 0,20078

-9.78%

24H

-9.78%

3d

-6.64%

7d

-1.17%

Ark

ARK

€ 0,16157

-9.05%

24H

-9.05%

3d

-11.41%

7d

-16.51%

Steem

STEEM

€ 0,11725

-6.24%

24H

-6.24%

3d

-7.26%

7d

-14.15%

Cindicato.

CND

€ 0,00698

-10.05%

24H

-10.05%

3d

-8.76%

7d

-3.99%

Ravencoin

RVN

€ 0,02152

-6.59%

24H

-6.59%

3d

-9.04%

7d

-13.40%

Tezos

XTZ

€ 1,18476

5.77%

24H

5.77%

3d

7.08%

7d

5.32%

Gas

GAS

€ 1,09318

-8.53%

24H

-8.53%

3d

-12.82%

7d

-21.14%

NEM

XEM

€ 0,03547

-4.66%

24H

-4.66%

3d

-3.10%

7d

-4.40%

Loopring

LRC

€ 0,02494

-4.35%

24H

-4.35%

3d

-6.37%

7d

-14.57%

Gulden

NLG

€ 0,00652

-8.93%

24H

-8.93%

3d

-8.54%

7d

-10.43%

Bitcoin C.

BCHSV

€ 94,2155

-6.10%

24H

-6.10%

3d

-11.55%

7d

-19.08%

0x

ZRX

€ 0,24179

0.87%

24H

0.87%

3d

3.80%

7d

-8.64%

MonaCoin

MONA

€ 0,88592

-4.85%

24H

-4.85%

3d

-7.02%

7d

-11.15%

Ethereum .

ETC

€ 3,89267

-4.71%

24H

-4.71%

3d

-6.48%

7d

-11.25%

Aion

AION

€ 0,06071

-13.29%

24H

-13.29%

3d

-19.82%

7d

-20.75%

Ren

REN

€ 0,04683

-0.49%

24H

-0.49%

3d

-2.58%

7d

-15.76%

Decred

DCR

€ 16,7162

-10.89%

24H

-10.89%

3d

-19.07%

7d

-24.07%

Myriad

XMY

€ 0,00085

2.41%

24H

2.41%

3d

-6.59%

7d

-3.41%

GXChain

GXS

€ 0,45617

-5.57%

24H

-5.57%

3d

-3.99%

7d

-18.36%

Particl

PART

€ 0,90698

-4.61%

24H

-4.61%

3d

-6.82%

7d

-18.32%

Maker

MKR

€ 406,345

-5.98%

24H

-5.98%

3d

-6.61%

7d

-11.39%

Bitcoin D.

BCD

€ 0,39160

-5.26%

24H

-5.26%

3d

-5.40%

7d

-13.94%

Zcash

ZEC

€ 29,1279

-6.32%

24H

-6.32%

3d

-8.17%

7d

-12.38%

WAX

WAXP

€ 0,02000

-8.25%

24H

-8.25%

3d

-14.19%

7d

-14.41%

Augur

REP

€ 10,3936

-4.66%

24H

-4.66%

3d

5.70%

7d

1.46%

Radium

RADS

€ 0,37744

-5.71%

24H

-5.71%

3d

-0.18%

7d

-3.33%

Dash

DASH

€ 56,2490

-5.00%

24H

-5.00%

3d

-5.59%

7d

-11.49%

NavCoin

NAV

€ 0,07269

-8.12%

24H

-8.12%

3d

-9.28%

7d

-12.68%

Ardor

ARDR

€ 0,04396

-6.14%

24H

-6.14%

3d

-8.54%

7d

-12.11%

Decentral.

MANA

€ 0,02332

-6.11%

24H

-6.11%

3d

-8.69%

7d

-14.63%

Qtum

QTUM

€ 1,66596

-4.91%

24H

-4.91%

3d

-6.88%

7d

-20.57%

MaidSafeC.

MAID

€ 0,10918

-6.51%

24H

-6.51%

3d

-7.95%

7d

-10.59%

Mithril

MITH

€ 0,00942

-7.37%

24H

-7.37%

3d

-8.72%

7d

-13.34%

Horizen

ZEN

€ 4,91292

-8.27%

24H

-8.27%

3d

5.91%

7d

-10.38%

Nexo

NEXO

€ 0,09377

-9.62%

24H

-9.62%

3d

-9.47%

7d

-14.30%

Lisk

LSK

€ 0,65421

-7.18%

24H

-7.18%

3d

-13.36%

7d

-8.29%

Nxt

NXT

€ 0,01085

-4.74%

24H

-4.74%

3d

-6.06%

7d

-9.05%

Peercoin

PPC

€ 0,18422

-5.98%

24H

-5.98%

3d

-10.67%

7d

-12.47%

Aeternity

AE

€ 0,16249

-7.59%

24H

-7.59%

3d

-7.85%

7d

-24.45%

PinkCoin

PINK

€ 0,00193

-6.31%

24H

-6.31%

3d

-6.76%

7d

19.14%

BitShares

BTS

€ 0,02089

-5.94%

24H

-5.94%

3d

-9.05%

7d

-14.27%

Populous

PPT

€ 0,44562

-5.36%

24H

-5.36%

3d

-5.33%

7d

-12.72%

Vitae

VITAE

€ 0,72401

-6.02%

24H

-6.02%

3d

-6.69%

7d

-18.02%

Siacoin

SC

€ 0,00153

-9.47%

24H

-9.47%

3d

-10.53%

7d

-17.74%

Bitcoin C.

BCH

€ 209,225

-7.77%

24H

-7.77%

3d

-8.44%

7d

-17.61%

Crypto.co.

MCO

€ 3,85444

-3.41%

24H

-3.41%

3d

-0.56%

7d

-3.31%

Status

SNT

€ 0,01054

-6.55%

24H

-6.55%

3d

-6.14%

7d

-10.52%

Syscoin

SYS

€ 0,02049

-4.35%

24H

-4.35%

3d

-7.58%

7d

-13.92%

OKCash

OK

€ 0,02189

-9.91%

24H

-9.91%

3d

-9.35%

7d

-15.61%

Crown

CRW

€ 0,04005

-1.89%

24H

-1.89%

3d

-4.71%

7d

-7.37%

Eidoo

EDO

€ 0,23478

-11.10%

24H

-11.10%

3d

-13.01%

7d

-14.31%

Enigma

ENG

€ 0,34834

5.54%

24H

5.54%

3d

-11.55%

7d

25.38%

FunFair

FUN

€ 0,00299

-7.45%

24H

-7.45%

3d

-11.04%

7d

-10.24%

Nucleus V.

NCASH

€ 0,00078

-6.02%

24H

-6.02%

3d

-7.14%

7d

-11.36%

Obyte

GBYTE

€ 18,3966

-9.91%

24H

-9.91%

3d

-6.51%

7d

-2.97%

Bancor

BNT

€ 0,25000

-8.99%

24H

-8.99%

3d

-12.13%

7d

-15.62%

Storm

STORM

€ 0,00141

3.68%

24H

3.68%

3d

-0.70%

7d

4.44%

Waltoncha.

WTC

€ 0,54446

-9.07%

24H

-9.07%

3d

-14.11%

7d

-16.82%

Substratu.

SUB

€ 0,00360

-14.69%

24H

-14.69%

3d

-21.40%

7d

-33.46%

Neblio

NEBL

€ 0,39486

-6.35%

24H

-6.35%

3d

-9.74%

7d

-8.11%

Tether

USDT

€ 0,90763

0.17%

24H

0.17%

3d

0.13%

7d

-0.32%

Kyber Net.

KNC

€ 0,14735

-5.17%

24H

-5.17%

3d

-5.76%

7d

-9.25%

IOStoken

IOST

€ 0,00506

-8.15%

24H

-8.15%

3d

-7.82%

7d

-13.33%

Metal

MTL

€ 0,29227

-3.30%

24H

-3.30%

3d

-3.77%

7d

-9.21%

Genesis V.

GVT

€ 0,95440

-8.91%

24H

-8.91%

3d

-10.88%

7d

-12.28%

Aeron

ARN

€ 0,14543

-9.59%

24H

-9.59%

3d

-9.10%

7d

-12.58%

Nuls

NULS

€ 0,29071

-8.28%

24H

-8.28%

3d

-8.77%

7d

-22.57%

Zcoin

XZC

€ 3,76877

-7.05%

24H

-7.05%

3d

-6.96%

7d

-11.39%

HyperCash

HC

€ 1,32901

-6.73%

24H

-6.73%

3d

-6.31%

7d

-21.97%

Golem

GNT

€ 0,03758

-5.62%

24H

-5.62%

3d

-5.91%

7d

-10.20%

TrueUSD

TUSD

€ 0,91083

0.00%

24H

0.00%

3d

-0.07%

7d

-0.72%

DigixDAO

DGD

€ 10,8468

-4.90%

24H

-4.90%

3d

-0.50%

7d

-4.66%

Paxos Sta.

PAX

€ 0,92273

0.34%

24H

0.34%

3d

-0.44%

7d

-0.42%

IoTeX

IOTX

€ 0,00374

-6.30%

24H

-6.30%

3d

-4.86%

7d

-14.48%

Viberate

VIB

€ 0,03229

1.58%

24H

1.58%

3d

6.74%

7d

28.46%

CyberMile.

CMT

€ 0,01515

-6.82%

24H

-6.82%

3d

-6.59%

7d

-19.10%

BlackCoin

BLK

€ 0,03907

-4.24%

24H

-4.24%

3d

-8.60%

7d

-5.37%

Featherco.

FTC

€ 0,00979

-4.58%

24H

-4.58%

3d

5.61%

7d

3.60%

Po.et

POE

€ 0,00195

-7.98%

24H

-7.98%

3d

-10.91%

7d

-8.84%

AirSwap

AST

€ 0,01992

-7.94%

24H

-7.94%

3d

-8.75%

7d

-10.10%

Grin

GRIN

€ 1,01056

-8.71%

24H

-8.71%

3d

-16.62%

7d

-28.97%

Egretia

EGT

€ 0,00202

-8.97%

24H

-8.97%

3d

-12.50%

7d

-23.97%

Bread

BRD

€ 0,26359

-4.88%

24H

-4.88%

3d

-7.85%

7d

-13.79%

Harmony

ONE

€ 0,00510

-4.67%

24H

-4.67%

3d

-2.49%

7d

-0.39%

Ocean Pro.

OCEAN

€ 0,02432

-3.45%

24H

-3.45%

3d

-0.21%

7d

-16.51%

Quantstam.

QSP

€ 0,00972

-12.42%

24H

-12.42%

3d

-5.66%

7d

-5.29%

Enjin Coi.

ENJ

€ 0,05812

-9.11%

24H

-9.11%

3d

-0.50%

7d

-5.83%

Loom Netw.

LOOM

€ 0,01686

-9.01%

24H

-9.01%

3d

-12.50%

7d

-20.05%

Spendcoin

SPND

€ 0,00222

0.91%

24H

0.91%

3d

0.45%

7d

-15.91%

Blox

CDT

€ 0,00927

-10.77%

24H

-10.77%

3d

-8.21%

7d

-19.37%

Everex

EVX

€ 0,27039

-6.40%

24H

-6.40%

3d

-8.51%

7d

-12.38%

Function .

FX

€ 0,09818

2.47%

24H

2.47%

3d

-1.53%

7d

6.77%

UTRUST

UTK

€ 0,01574

-5.97%

24H

-5.97%

3d

-0.38%

7d

-9.80%

SONM

SNM

€ 0,01209

-5.98%

24H

-5.98%

3d

-5.02%

7d

-9.43%

OST

OST

€ 0,00915

-10.46%

24H

-10.46%

3d

-13.34%

7d

-11.33%

Orbs

ORBS

€ 0,00879

-5.98%

24H

-5.98%

3d

-6.58%

7d

-7.66%

Fantom

FTM

€ 0,00977

-7.74%

24H

-7.74%

3d

-11.89%

7d

-16.77%

Dock

DOCK

€ 0,00793

-6.15%

24H

-6.15%

3d

-8.75%

7d

-14.27%

Chiliz

CHZ

€ 0,01083

-4.15%

24H

-4.15%

3d

-9.12%

7d

-16.65%

Elrond

ERD

€ 0,00162

-5.81%

24H

-5.81%

3d

-6.90%

7d

-15.18%

V-ID

VIDT

€ 0,08173

-10.46%

24H

-10.46%

3d

-14.24%

7d

-14.24%

Raiden Ne.

RDN

€ 0,12983

-9.71%

24H

-9.71%

3d

-10.81%

7d

-19.38%

QLC Chain

QLC

€ 0,01335

-10.15%

24H

-10.15%

3d

-10.09%

7d

-12.91%

Nimiq

NIM

€ 0,00038

-11.63%

24H

-11.63%

3d

-15.56%

7d

-24.00%

Dent

DENT

€ 0,00017

-10.53%

24H

-10.53%

3d

-10.53%

7d

-19.05%

Algorand

ALGO

€ 0,22628

-5.48%

24H

-5.48%

3d

0.84%

7d

-12.10%

Insolar

INS

€ 0,15576

-7.36%

24H

-7.36%

3d

-7.28%

7d

-10.15%

IoT Chain

ITC

€ 0,11063

-3.88%

24H

-3.88%

3d

0.43%

7d

-25.07%

Aave

LEND

€ 0,01601

6.08%

24H

6.08%

3d

-20.63%

7d

0.00%

High Perf.

HPB

€ 0,08264

-12.14%

24H

-12.14%

3d

0.89%

7d

-31.35%

Energi

NRG

€ 1,65289

-8.30%

24H

-8.30%

3d

-17.88%

7d

-23.43%

Agrello

DLT

€ 0,03675

-6.34%

24H

-6.34%

3d

-11.40%

7d

-13.89%

Chromia

CHR

€ 0,01678

-5.57%

24H

-5.57%

3d

-14.55%

7d

-12.51%

Dusk Netw.

DUSK

€ 0,04007

-9.50%

24H

-9.50%

3d

-11.46%

7d

-17.78%

Hedera Ha.

HBAR

€ 0,02579

-4.66%

24H

-4.66%

3d

-5.56%

7d

-16.61%

Ankr

ANKR

€ 0,00190

-6.40%

24H

-6.40%

3d

-6.86%

7d

-8.21%

Mainframe

MFT

€ 0,00118

2.63%

24H

2.63%

3d

-5.65%

7d

13.59%

District0.

DNT

€ 0,00493

-9.36%

24H

-9.36%

3d

-10.83%

7d

-12.10%

Cosmos

ATOM

€ 2,98458

-5.15%

24H

-5.15%

3d

-8.85%

7d

-17.62%

Quant

QNT

€ 5,41415

-8.56%

24H

-8.56%

3d

-5.64%

7d

-12.73%

Aragon

ANT

€ 0,57960

-0.99%

24H

-0.99%

3d

-2.01%

7d

-13.09%

Celer Net.

CELR

€ 0,00354

-6.10%

24H

-6.10%

3d

-6.60%

7d

-9.69%

Dragoncha.

DRGN

€ 0,02794

-7.14%

24H

-7.14%

3d

0.25%

7d

-6.15%

Ambrosus

AMB

€ 0,02273

-8.93%

24H

-8.93%

3d

-9.55%

7d

-20.63%

Tael

WABI

€ 0,16755

-9.58%

24H

-9.58%

3d

-13.50%

7d

-13.30%

Matic Net.

MATIC

€ 0,01310

-2.89%

24H

-2.89%

3d

1.63%

7d

-0.68%

V Systems

VSYS

€ 0,05826

-7.68%

24H

-7.68%

3d

-9.93%

7d

-20.22%

Bluzelle

BLZ

€ 0,02077

-5.84%

24H

-5.84%

3d

-8.17%

7d

-27.46%

Fetch

FET

€ 0,03618

-6.33%

24H

-6.33%

3d

-8.23%

7d

-11.21%

Dai

DAI

€ 0,91022

-0.77%

24H

-0.77%

3d

-0.36%

7d

-1.80%

TomoChain

TOMO

€ 0,27057

-3.88%

24H

-3.88%

3d

-6.96%

7d

-18.56%

Ubiq

UBQ

€ 0,07197

-2.73%

24H

-2.73%

3d

-4.84%

7d

-4.33%

Red Pulse.

PHB

€ 0,00470

-7.30%

24H

-7.30%

3d

-9.27%

7d

-15.16%

Phantasma

SOUL

€ 0,03646

-6.34%

24H

-6.34%

3d

-10.96%

7d

-11.73%

SOLVE

SOLVE

€ 0,10688

-4.31%

24H

-4.31%

3d

6.85%

7d

4.60%

Elastos

ELA

€ 1,49874

-5.66%

24H

-5.66%

3d

-10.65%

7d

-14.25%

COTI

COTI

€ 0,00906

-8.05%

24H

-8.05%

3d

3.86%

7d

15.55%

Wirex Tok.

WXT

€ 0,00963

-5.31%

24H

-5.31%

3d

-14.25%

7d

-22.77%

Beam

BEAM

€ 0,50518

-6.50%

24H

-6.50%

3d

-12.36%

7d

-25.08%

PAX Gold

PAXG

€ 1352,20

-0.79%

24H

-0.79%

3d

-0.81%

7d

-1.19%

BitSend

BSD

€ 0,00212

-12.40%

24H

-12.40%

3d

-12.76%

7d

-22.63%

Aelf

ELF

€ 0,07045

-8.55%

24H

-8.55%

3d

-4.24%

7d

-7.64%