Koersen en overzicht alle coins (166)

Bitcoin

BTC

€ 4758,94

0.41%

24H

0.41%

3d

2.30%

7d

4.77%

TRON

TRX

€ 0,02425

-1.62%

24H

-1.62%

3d

-0.70%

7d

0.12%

Stellar

XLM

€ 0,10622

-1.99%

24H

-1.99%

3d

1.12%

7d

1.24%

Ethereum

ETH

€ 157,591

-1.03%

24H

-1.03%

3d

4.94%

7d

5.66%

Pundi X

NPXS

€ 0,00065

-1.52%

24H

-1.52%

3d

1.56%

7d

3.17%

XRP

XRP

€ 0,30460

-1.56%

24H

-1.56%

3d

3.07%

7d

2.35%

BitTorrent

BTT

€ 0,00073

0.00%

24H

0.00%

3d

2.82%

7d

5.80%

Holo

HOT

€ 0,00132

-1.49%

24H

-1.49%

3d

6.45%

7d

15.79%

Litecoin

LTC

€ 74,6122

-0.37%

24H

-0.37%

3d

2.68%

7d

4.49%

Cardano

ADA

€ 0,07279

-3.47%

24H

-3.47%

3d

-4.18%

7d

-4.87%

Groestlcoin

GRS

€ 0,41144

-1.58%

24H

-1.58%

3d

3.62%

7d

6.46%

Binance Coi.

BNB

€ 21,9389

9.85%

24H

9.85%

3d

22.45%

7d

30.24%

ReddCoin

RDD

€ 0,00165

0.00%

24H

0.00%

3d

5.10%

7d

7.84%

Verge

XVG

€ 0,00787

-0.13%

24H

-0.13%

3d

1.29%

7d

-2.11%

Vertcoin

VTC

€ 0,47697

-0.29%

24H

-0.29%

3d

5.05%

7d

5.85%

TokenPay

TPAY

€ 1,37876

-0.21%

24H

-0.21%

3d

-1.54%

7d

23.40%

Storj

STORJ

€ 0,25939

-2.06%

24H

-2.06%

3d

0.64%

7d

6.31%

EOS

EOS

€ 5,00991

-0.72%

24H

-0.72%

3d

0.46%

7d

2.65%

GoChain

GO

€ 0,02605

0.58%

24H

0.58%

3d

1.40%

7d

6.59%

Zilliqa

ZIL

€ 0,02031

-0.44%

24H

-0.44%

3d

5.78%

7d

5.56%

Electra

ECA

€ 0,00028

-3.45%

24H

-3.45%

3d

-6.67%

7d

-12.50%

Basic Atten.

BAT

€ 0,34253

3.95%

24H

3.95%

3d

19.70%

7d

31.35%

NEO

NEO

€ 10,1974

-1.81%

24H

-1.81%

3d

2.12%

7d

-1.13%

ICON

ICX

€ 0,33928

-2.36%

24H

-2.36%

3d

2.02%

7d

-1.24%

Dogecoin

DOGE

€ 0,00268

-2.90%

24H

-2.90%

3d

4.69%

7d

3.47%

Stratis

STRAT

€ 1,02094

-1.02%

24H

-1.02%

3d

3.44%

7d

-2.94%

VeChainThor

VET

€ 0,00660

-1.93%

24H

-1.93%

3d

3.45%

7d

5.94%

Polymath

POLY

€ 0,10597

-0.88%

24H

-0.88%

3d

7.00%

7d

6.55%

Dentacoin

DCN

€ 0,00005

25.00%

24H

25.00%

3d

25.00%

7d

0.00%

Bitcoin Pri.

BTCP

€ 1,13970

0.00%

24H

0.00%

3d

0.00%

7d

0.00%

Theta Token

THETA

€ 0,11220

-4.40%

24H

-4.40%

3d

-4.42%

7d

5.04%

IOTA

MIOTA

€ 0,28164

-1.18%

24H

-1.18%

3d

-0.52%

7d

-4.98%

Electroneum

ETN

€ 0,00550

0.36%

24H

0.36%

3d

-0.36%

7d

1.29%

Power Ledge.

POWR

€ 0,11321

0.25%

24H

0.25%

3d

2.95%

7d

8.44%

AdEx

ADX

€ 0,16065

2.63%

24H

2.63%

3d

5.22%

7d

3.77%

TenX

PAY

€ 0,28566

6.11%

24H

6.11%

3d

6.67%

7d

-1.49%

DigiByte

DGB

€ 0,01260

0.80%

24H

0.80%

3d

6.15%

7d

3.87%

Ontology

ONT

€ 1,19733

-2.22%

24H

-2.22%

3d

0.28%

7d

-2.57%

Monero

XMR

€ 62,9182

-0.77%

24H

-0.77%

3d

1.93%

7d

2.83%

Request Net.

REQ

€ 0,02760

5.23%

24H

5.23%

3d

10.76%

7d

10.27%

Viacoin

VIA

€ 0,53064

-0.38%

24H

-0.38%

3d

4.23%

7d

4.51%

Wings

WINGS

€ 0,04650

0.39%

24H

0.39%

3d

2.02%

7d

0.24%

Factom

FCT

€ 8,26355

-1.57%

24H

-1.57%

3d

1.69%

7d

5.31%

Skycoin

SKY

€ 1,29528

2.64%

24H

2.64%

3d

3.49%

7d

8.64%

Nano

NANO

€ 1,50881

-0.98%

24H

-0.98%

3d

8.28%

7d

1.53%

Emercoin

EMC

€ 0,30134

-0.59%

24H

-0.59%

3d

1.20%

7d

3.66%

Bitcoin Gol.

BTG

€ 16,0551

1.42%

24H

1.42%

3d

4.83%

7d

7.89%

Crowd Machi.

CMCT

€ 0,00128

0.79%

24H

0.79%

3d

-0.78%

7d

4.92%

Selfkey

KEY

€ 0,00284

1.43%

24H

1.43%

3d

2.53%

7d

1.07%

Ethos

ETHOS

€ 0,14714

-1.83%

24H

-1.83%

3d

0.81%

7d

-2.13%

Lunyr

LUN

€ 2,54538

-0.94%

24H

-0.94%

3d

6.22%

7d

3.94%

OmiseGo

OMG

€ 1,80766

-0.42%

24H

-0.42%

3d

3.07%

7d

-0.49%

ChainLink

LINK

€ 0,47859

-0.07%

24H

-0.07%

3d

2.24%

7d

3.79%

Nebulas

NAS

€ 1,20073

-0.84%

24H

-0.84%

3d

-5.04%

7d

-14.22%

GameCredits

GAME

€ 0,11344

-0.04%

24H

-0.04%

3d

4.72%

7d

9.94%

Waves

WAVES

€ 2,46299

-1.33%

24H

-1.33%

3d

1.05%

7d

-0.67%

Civic

CVC

€ 0,07478

0.71%

24H

0.71%

3d

4.81%

7d

2.76%

Bytecoin

BCN

€ 0,00086

1.18%

24H

1.18%

3d

3.61%

7d

3.61%

Gifto

GTO

€ 0,03790

18.33%

24H

18.33%

3d

20.36%

7d

22.34%

Komodo

KMD

€ 1,05009

2.48%

24H

2.48%

3d

10.53%

7d

2.06%

PIVX

PIVX

€ 0,85378

-3.43%

24H

-3.43%

3d

0.43%

7d

0.23%

Pesetacoin

PTC

€ 0,00209

-25.36%

24H

-25.36%

3d

-31.25%

7d

-24.55%

E-Gulden

EFL

€ 0,18831

0.39%

24H

0.39%

3d

2.52%

7d

5.03%

BitBay

BAY

€ 0,00895

-2.70%

24H

-2.70%

3d

-0.66%

7d

5.02%

Wanchain

WAN

€ 0,40904

1.50%

24H

1.50%

3d

8.67%

7d

10.35%

Ark

ARK

€ 0,59478

1.86%

24H

1.86%

3d

3.28%

7d

4.50%

Steem

STEEM

€ 0,39312

0.39%

24H

0.39%

3d

4.28%

7d

2.15%

Cindicator

CND

€ 0,01967

-0.10%

24H

-0.10%

3d

6.50%

7d

19.79%

Ravencoin

RVN

€ 0,06006

14.53%

24H

14.53%

3d

14.36%

7d

2.05%

Tezos

XTZ

€ 1,19575

-3.20%

24H

-3.20%

3d

16.22%

7d

36.12%

Gas

GAS

€ 2,93988

-0.55%

24H

-0.55%

3d

3.29%

7d

3.54%

NEM

XEM

€ 0,05860

-2.32%

24H

-2.32%

3d

-0.22%

7d

-2.88%

Loopring

LRC

€ 0,06993

2.29%

24H

2.29%

3d

5.39%

7d

-0.40%

Gulden

NLG

€ 0,01771

0.68%

24H

0.68%

3d

-5.70%

7d

-7.62%

Bitcoin Cas.

BCHSV

€ 54,7642

-0.30%

24H

-0.30%

3d

9.05%

7d

-17.10%

SALT

SALT

€ 0,14210

-0.34%

24H

-0.34%

3d

5.17%

7d

-7.44%

0x

ZRX

€ 0,29968

-2.21%

24H

-2.21%

3d

2.26%

7d

1.18%

MonaCoin

MONA

€ 0,59168

-0.35%

24H

-0.35%

3d

1.16%

7d

2.92%

Ethereum Cl.

ETC

€ 5,76313

0.25%

24H

0.25%

3d

2.37%

7d

-1.84%

Aion

AION

€ 0,17348

-3.34%

24H

-3.34%

3d

2.71%

7d

2.78%

2GIVE

2GIVE

€ 0,00079

-10.23%

24H

-10.23%

3d

-2.47%

7d

-26.85%

Ren

REN

€ 0,02580

0.00%

24H

0.00%

3d

3.94%

7d

0.16%

Decred

DCR

€ 23,3246

1.41%

24H

1.41%

3d

4.26%

7d

6.55%

Myriad

XMY

€ 0,00156

-2.50%

24H

-2.50%

3d

-0.64%

7d

-0.64%

TransferCoi.

TX

€ 0,24563

0.56%

24H

0.56%

3d

9.25%

7d

28.27%

GXChain

GXS

€ 1,20413

-1.20%

24H

-1.20%

3d

-0.99%

7d

5.30%

Particl

PART

€ 2,70056

8.55%

24H

8.55%

3d

19.29%

7d

21.39%

Maker

MKR

€ 561,810

-5.32%

24H

-5.32%

3d

-1.69%

7d

-2.46%

Bitcoin Dia.

BCD

€ 1,06419

3.63%

24H

3.63%

3d

8.97%

7d

7.13%

Zcash

ZEC

€ 63,9435

-2.47%

24H

-2.47%

3d

1.53%

7d

-0.98%

WAX

WAX

€ 0,08103

-1.41%

24H

-1.41%

3d

12.18%

7d

8.93%

Augur

REP

€ 20,0061

-4.57%

24H

-4.57%

3d

15.52%

7d

10.02%

Radium

RADS

€ 0,82576

1.11%

24H

1.11%

3d

13.97%

7d

3.13%

Dash

DASH

€ 113,022

-1.68%

24H

-1.68%

3d

2.41%

7d

3.21%

ArtByte

ABY

€ 0,00107

-3.60%

24H

-3.60%

3d

-1.83%

7d

-3.60%

NavCoin

NAV

€ 0,21721

-1.17%

24H

-1.17%

3d

6.20%

7d

5.45%

Ardor

ARDR

€ 0,07561

2.64%

24H

2.64%

3d

5.98%

7d

5.04%

Decentralan.

MANA

€ 0,05423

5.89%

24H

5.89%

3d

5.89%

7d

10.74%

Qtum

QTUM

€ 2,67261

-1.87%

24H

-1.87%

3d

2.53%

7d

-2.04%

MaidSafeCoi.

MAID

€ 0,13119

1.18%

24H

1.18%

3d

6.60%

7d

5.97%

Mithril

MITH

€ 0,06244

-8.03%

24H

-8.03%

3d

54.36%

7d

49.64%

Horizen

ZEN

€ 6,61836

0.61%

24H

0.61%

3d

2.86%

7d

-7.40%

Nexo

NEXO

€ 0,08018

2.27%

24H

2.27%

3d

3.04%

7d

14.10%

Lisk

LSK

€ 1,88541

0.49%

24H

0.49%

3d

2.60%

7d

7.71%

Nxt

NXT

€ 0,03100

0.65%

24H

0.65%

3d

2.62%

7d

-2.15%

Peercoin

PPC

€ 0,54082

1.75%

24H

1.75%

3d

1.00%

7d

3.22%

Aeternity

AE

€ 0,51145

-1.15%

24H

-1.15%

3d

1.53%

7d

-1.30%

PinkCoin

PINK

€ 0,00177

6.63%

24H

6.63%

3d

-9.69%

7d

-20.98%

BitShares

BTS

€ 0,05710

-1.45%

24H

-1.45%

3d

2.00%

7d

-1.84%

Populous

PPT

€ 1,31444

-0.55%

24H

-0.55%

3d

0.31%

7d

-6.98%

Vitae

VITAE

€ 0,85579

0.00%

24H

0.00%

3d

0.00%

7d

0.00%

Siacoin

SC

€ 0,00285

1.42%

24H

1.42%

3d

1.78%

7d

-1.04%

Bitcoin Cas.

BCHABC

€ 281,061

-0.26%

24H

-0.26%

3d

-2.54%

7d

9.11%

Crypto.com

MCO

€ 4,57181

9.11%

24H

9.11%

3d

20.27%

7d

22.06%

Status

SNT

€ 0,02454

-0.93%

24H

-0.93%

3d

0.08%

7d

6.14%

Syscoin

SYS

€ 0,05520

2.07%

24H

2.07%

3d

3.99%

7d

4.62%

OKCash

OK

€ 0,01747

-4.12%

24H

-4.12%

3d

0.92%

7d

-9.53%

Crown

CRW

€ 0,15826

-2.78%

24H

-2.78%

3d

-4.97%

7d

-2.15%

Eidoo

EDO

€ 0,62393

3.63%

24H

3.63%

3d

5.44%

7d

6.24%

Enigma

ENG

€ 0,46839

3.37%

24H

3.37%

3d

3.82%

7d

-2.72%

FunFair

FUN

€ 0,00510

1.39%

24H

1.39%

3d

4.94%

7d

4.08%

Nucleus Vis.

NCASH

€ 0,00186

-0.53%

24H

-0.53%

3d

3.91%

7d

0.54%

Byteball By.

GBYTE

€ 46,6556

0.34%

24H

0.34%

3d

2.10%

7d

13.45%

Bancor

BNT

€ 0,64726

-0.59%

24H

-0.59%

3d

4.97%

7d

7.46%

Storm

STORM

€ 0,00330

2.17%

24H

2.17%

3d

4.76%

7d

8.55%

Waltonchain

WTC

€ 2,40190

14.07%

24H

14.07%

3d

22.68%

7d

27.06%

Substratum

SUB

€ 0,03107

3.98%

24H

3.98%

3d

2.74%

7d

30.92%

Neblio

NEBL

€ 1,52339

-3.02%

24H

-3.02%

3d

3.72%

7d

2.41%

Kyber Netwo.

KNC

€ 0,24603

-1.13%

24H

-1.13%

3d

2.99%

7d

-2.16%

IOStoken

IOST

€ 0,01157

-1.20%

24H

-1.20%

3d

-1.70%

7d

-3.74%

Metal

MTL

€ 0,48253

-2.32%

24H

-2.32%

3d

-1.62%

7d

10.89%

Genesis Vis.

GVT

€ 3,97977

9.18%

24H

9.18%

3d

10.81%

7d

11.81%

Aeron

ARN

€ 0,45944

2.25%

24H

2.25%

3d

5.76%

7d

14.06%

Nuls

NULS

€ 0,79649

-1.74%

24H

-1.74%

3d

2.31%

7d

4.39%

ZCoin

XZC

€ 7,68949

0.72%

24H

0.72%

3d

5.57%

7d

3.00%

HyperCash

HC

€ 1,28723

-2.38%

24H

-2.38%

3d

-0.40%

7d

-3.08%

Golem

GNT

€ 0,08166

-1.29%

24H

-1.29%

3d

0.04%

7d

2.73%

DigixDAO

DGD

€ 21,4683

5.30%

24H

5.30%

3d

19.80%

7d

21.80%

Breakout St.

BRX

€ 0,03792

22.48%

24H

22.48%

3d

-39.65%

7d

-57.07%

IoTeX

IOTX

€ 0,01431

1.63%

24H

1.63%

3d

-1.24%

7d

17.20%

Viberate

VIB

€ 0,04135

5.20%

24H

5.20%

3d

22.48%

7d

25.08%

Breakout

BRK

€ 0,01224

-3.39%

24H

-3.39%

3d

-34.65%

7d

-59.67%

RevolutionV.

RVR

€ 0,01095

1.77%

24H

1.77%

3d

10.49%

7d

3.20%

CloakCoin

CLOAK

€ 0,60088

1.67%

24H

1.67%

3d

7.37%

7d

13.82%

CyberMiles

CMT

€ 0,03849

4.39%

24H

4.39%

3d

9.10%

7d

3.47%

BlackCoin

BLK

€ 0,07173

3.81%

24H

3.81%

3d

5.61%

7d

0.25%

Feathercoin

FTC

€ 0,02263

-4.68%

24H

-4.68%

3d

-1.44%

7d

-1.09%

ETHLend

LEND

€ 0,01054

0.00%

24H

0.00%

3d

6.58%

7d

7.45%

QLC Chain

QLC

€ 0,03528

-1.37%

24H

-1.37%

3d

4.72%

7d

2.59%

OST

OST

€ 0,02743

3.75%

24H

3.75%

3d

6.86%

7d

11.87%

Ambrosus

AMB

€ 0,05447

-4.21%

24H

-4.21%

3d

4.20%

7d

0.76%

District0x

DNT

€ 0,01563

-0.51%

24H

-0.51%

3d

-1.38%

7d

6.67%

High Perfor.

HPB

€ 0,41664

-7.01%

24H

-7.01%

3d

-0.01%

7d

1.88%

Po.et

POE

€ 0,00576

1.05%

24H

1.05%

3d

4.54%

7d

5.30%

Red Pulse P.

PHX

€ 0,01543

9.75%

24H

9.75%

3d

32.82%

7d

32.70%

Tael

WABI

€ 0,33385

-1.28%

24H

-1.28%

3d

-19.08%

7d

7.12%

Quantstamp

QSP

€ 0,02626

-1.50%

24H

-1.50%

3d

3.02%

7d

4.96%

AirSwap

AST

€ 0,04317

4.27%

24H

4.27%

3d

10.12%

7d

13.90%

Phantasma

SOUL

€ 0,08252

-8.00%

24H

-8.00%

3d

17.90%

7d

70.34%

Raiden Netw.

RDN

€ 0,32113

0.06%

24H

0.06%

3d

3.96%

7d

2.22%

SONM

SNM

€ 0,02876

3.18%

24H

3.18%

3d

8.79%

7d

7.89%

Ubiq

UBQ

€ 0,22080

-1.19%

24H

-1.19%

3d

1.12%

7d

-3.05%

Enjin Coin

ENJ

€ 0,17766

6.83%

24H

6.83%

3d

26.18%

7d

33.54%

Mainframe

MFT

€ 0,00340

-1.45%

24H

-1.45%

3d

-0.87%

7d

-0.29%

BitSend

BSD

€ 0,06823

-2.68%

24H

-2.68%

3d

8.89%

7d

8.25%

Aelf

ELF

€ 0,16974

1.37%

24H

1.37%

3d

2.14%

7d

0.04%